EODData

MEMBERSHIP REGISTER LOG IN

NSE, FLFL: Future Lifestyle Fashions Limited

07 Apr 2026
LAST:

1.200

CHANGE:
 0.04		OPEN:
1.200		HIGH:
1.210		ASK:
0.000		VOLUME:
84.4K
CHG(%):
3.45		PREV:
1.160		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.2001.2101.1101.20084.4K
06 Apr 261.2201.2201.1601.160162.3K
02 Apr 261.2401.2401.1701.22018.5K
01 Apr 261.1801.2301.1801.22013.2K
30 Mar 261.2601.2601.1801.18039.7K
27 Mar 261.2501.3401.2201.240150.9K
25 Mar 261.2601.3001.2401.28080.6K
24 Mar 261.3301.3301.2201.24028.9K
23 Mar 261.3001.3001.2601.27031.6K
20 Mar 261.3001.3801.2801.30048.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Forward P/E:0.16 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:-0.01 
Profit Margin:-0.92 
Operating Margin:-0.61 
Return on Assets:-0.13 
Return on Equity:1.35 
Revenue:23.133B 

TECHNICAL INDICATORS

MA5:1.200.3%
MA10:1.232.6%
MA20:1.253.8%
MA50:1.254.2%
MA100:1.3512.4%
MA200:1.5327.8%
STO9:22.22
STO14:18.18 
RSI14:37.78 
WPR14:-75.00
MTM14:-0.09
ROC14:-0.07 
ATR:0.08 
Week High:1.243.3%
Week Low:1.118.1%
Month High:1.3815.0%
Month Low:1.1127.8%
Year High:2.2486.7%
Year Low:1.118.1%
Volatility:16.47 

RECENT DIVIDENDS

Date Amount
22 Jul 2019$1.40
20 Aug 2018$1.20
21 Aug 2017$0.80
19 Aug 2016$0.40
17 Aug 2015$0.40
05 Aug 2014$0.40