EODData

MEMBERSHIP REGISTER LOG IN

NSE, FLFL: Future Lifestyle Fashions Limited

03 Oct 2025
LAST:

1.840

CHANGE:
 0.05		OPEN:
1.850		HIGH:
1.870		ASK:
0.000		VOLUME:
42K
CHG(%):
2.79		PREV:
1.790		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.8501.8701.7301.84042K
01 Oct 251.8601.8601.7501.79041.6K
30 Sep 251.7201.8001.6901.78095K
29 Sep 251.6601.7401.6001.72027.1K
26 Sep 251.7001.7801.6301.66023.8K
25 Sep 251.7001.7601.6301.70019K
24 Sep 251.7301.8601.7101.71021.6K
23 Sep 251.8501.8801.7601.78024.5K
22 Sep 251.9001.9901.8101.83073.1K
19 Sep 251.8301.9201.8001.90039.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.76
MA10:1.77
MA20:1.71
MA50:1.77
MA100:1.76
MA200:1.78
STO9:54.55
STO14:59.46
RSI14:68.83
WPR14:-21.43
MTM14:0.22
ROC14:0.14
ATR:0.12
Week High:1.87
Week Low:1.60
Month High:1.99
Month Low:1.47
Year High:2.88
Year Low:1.17
Volatility:24.82

RECENT DIVIDENDS

Date Amount
22 Jul 2019$1.40
20 Aug 2018$1.20
21 Aug 2017$0.80
19 Aug 2016$0.40
17 Aug 2015$0.40
05 Aug 2014$0.40