EODData

MEMBERSHIP REGISTER LOG IN

NSE, FLUOROCHEM: Gujarat Fluorochemicals Limited

03 Oct 2025
LAST:

3,702

CHANGE:
 12.50		OPEN:
3,714		HIGH:
3,755		ASK:
0		VOLUME:
82.3K
CHG(%):
0.34		PREV:
3,714		LOW:
3,695		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253,7143,7553,6953,70282.3K
01 Oct 253,7143,7193,6483,71459.9K
30 Sep 253,6763,7243,5923,708112.4K
29 Sep 253,7203,7363,6653,67664.1K
26 Sep 253,7993,7993,6663,67977.4K
25 Sep 253,7933,8093,7213,783129.7K
24 Sep 253,8883,8883,7813,79379.6K
23 Sep 253,8983,9283,8233,865212.9K
22 Sep 253,8203,9043,7853,889260.6K
19 Sep 253,7403,8733,7033,801429.7K

COMPANY PROFILE

Name:Gujarat Fluorochemicals Limited
About:Gujarat Fluorochemicals Limited engages in the manufacture and trading of bulk chemicals, refrigerant gases, fluorochemicals, fluoropolymers, and allied activities in India, Europe, the United States, and internationally. It provides caustic soda, carbon tetrachloride, chlorine, methylene di chloride, hydrochloric acid, sodium hydrogen sulphate, hydrogen gas, fluorspar, chloroform, and anhydrous hydrogen chloride. The company offers its products under the INOFLON, FLUONOX, INOFLAR, INOLUB, and Refron brands. It provides its products to agrochemicals, pharmaceuticals, EV battery materials, and other sectors. The company was formerly known as Inox Fluorochemicals Limited and changed its name to Gujarat Fluorochemicals Limited in July 2019. The company was incorporated in 1987 and is headquartered in Noida, India. Gujarat Fluorochemicals Limited is a subsidiary of Inox Leasing and Finance Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:INOX Towers, Noida, India, 201301
Website:https://www.gfl.co.in
ISIN:INE09N301011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.71
Price to Book:5.22
Price to Sales:7.66
EBITDA:11.849B
Shares:109.85M
Market Cap:406.61B

TECHNICAL INDICATORS

MA5:3,695.64
MA10:3,760.86
MA20:3,693.42
MA50:3,557.55
MA100:3,585.06
MA200:3,689.03
STO9:10.14
STO14:10.14
RSI14:48.54
WPR14:-87.97
MTM14:-7.10
ROC14:0.00
ATR:105.09
Week High:3,798.60
Week Low:3,591.60
Month High:3,928.40
Month Low:3,345.00
Year High:4,880.95
Year Low:3,220.60
Volatility:8.38

RECENT DIVIDENDS

Date Amount
20 Sep 2024$3.00
22 Sep 2023$2.00
31 Oct 2022$2.00
21 Sep 2022$2.00
31 Mar 2022$2.00