EODData

MEMBERSHIP REGISTER LOG IN

NSE, FMCGIETF: Icici Prudential Nifty Fmcg Etf

30 Jan 2026
LAST:

54.78

CHANGE:
 0.72		OPEN:
54.06		HIGH:
54.89		ASK:
0.00		VOLUME:
2.59M
CHG(%):
1.33		PREV:
54.06		LOW:
53.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2654.0654.8953.9054.782.59M
29 Jan 2654.6854.6853.6054.063.7M
28 Jan 2655.3455.3654.0754.583.5M
27 Jan 2656.4756.4754.6554.911.76M
23 Jan 2655.6455.9554.0055.072.28M
22 Jan 2655.2155.7555.2055.631.07M
21 Jan 2656.0056.0054.8255.011.76M
20 Jan 2656.4656.4755.2455.401.42M
19 Jan 2655.7756.2955.6656.131.36M
16 Jan 2656.3756.3755.6755.743.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.680.2%
MA10:55.130.6%
MA20:55.952.1%
MA50:57.715.4%
MA100:58.607.0%
MA200:58.987.7%
STO9:29.88
STO14:19.78 
RSI14:33.77 
WPR14:-70.00
MTM14:-1.36
ROC14:-0.02 
ATR:1.21 
Week High:56.473.1%
Week Low:53.602.2%
Month High:59.478.6%
Month Low:53.607.7%
Year High:62.3013.7%
Year Low:53.003.4%
Volatility:3.02 

RECENT SPLITS

Date Ratio
10 May 202410-1