EODData

MEMBERSHIP REGISTER LOG IN

NSE, FMNL: Future Market Networks Limited

04 Feb 2026
LAST:

8.180

CHANGE:
 0.15		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
16.7K
CHG(%):
1.87		PREV:
8.030		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.3508.3507.7208.18016.7K
03 Feb 267.9608.3507.6708.03023.3K
02 Feb 268.6508.6507.9207.96033.6K
30 Jan 268.7009.0108.2408.71032.5K
29 Jan 268.6008.6708.2808.67032.4K
28 Jan 268.2008.2607.8808.26042.8K
27 Jan 267.8808.0707.3507.870128.7K
23 Jan 267.4307.7507.3807.73047.7K
22 Jan 267.7407.8707.3007.39078.4K
21 Jan 267.8907.8907.5007.500118.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.18 
PEG Ratio:-0.02 
Price to Sales:0.55 
Price to Book:0.53 
Profit Margin:-0.19 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:-0.19 
Revenue:1.002B 
EBITDA:489.56M 

TECHNICAL INDICATORS

MA5:8.311.6%
MA10:8.031.9%
MA20:8.190.1%
MA50:8.878.4%
MA100:10.0422.7%
MA200:12.3951.5%
STO9:48.77
STO14:48.77
RSI14:49.03
WPR14:-40.15
MTM14:0.11
ROC14:0.01 
ATR:0.54 
Week High:9.0110.1%
Week Low:7.676.6%
Month High:9.0610.8%
Month Low:7.3051.5%
Year High:22.51175.2%
Year Low:7.3012.1%
Volatility:6.51