NSE, FMNL End of Day and Historical Stock Data []

06 Oct 2025

LAST: 9.690	CHANGE: 0.49	OPEN: 10.380	HIGH: 10.380	ASK: 0.000	VOLUME: 101.5K
LAST: 9.690	CHG(%): 4.81	PREV: 10.180	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	10.380	10.380	9.670	9.690	101.5K
03 Oct 25	10.060	10.220	9.750	10.180	125K
01 Oct 25	9.870	10.100	9.480	9.740	159.9K
30 Sep 25	10.500	10.500	9.980	9.980	127.9K
29 Sep 25	11.060	11.060	10.510	10.510	123K
26 Sep 25	11.600	11.890	11.070	11.070	116.4K
25 Sep 25	12.150	12.200	11.550	11.660	70K
24 Sep 25	12.440	12.900	12.050	12.160	55K
23 Sep 25	12.650	13.330	12.260	12.690	85.1K
22 Sep 25	13.590	13.590	12.710	12.910	44.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690