EODData

MEMBERSHIP REGISTER LOG IN

NSE, FOCUS: Focus Lighting and Fixtures Limited

01 Oct 2025
LAST:

90.50

CHANGE:
 0.47		OPEN:
91.46		HIGH:
91.83		ASK:
0.00		VOLUME:
24.9K
CHG(%):
0.52		PREV:
90.03		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2591.4691.8390.0090.5024.9K
30 Sep 2590.1592.6890.0090.0315.7K
29 Sep 2590.5092.9889.0090.1224.3K
26 Sep 2591.1691.5689.4890.4330.9K
25 Sep 2591.1693.7991.1692.1718.6K
24 Sep 2593.8394.7591.6192.9623.7K
23 Sep 2594.9495.0093.2493.9417.8K
22 Sep 2595.0095.8593.5094.3933.3K
19 Sep 2592.0096.0092.0094.5059.9K
18 Sep 2596.3997.7891.5092.8194.2K

COMPANY PROFILE

Name:Focus Lighting and Fixtures Limited
About:Focus Lighting and Fixtures Limited manufactures and deals in LED lighting, fixtures, and lighting solutions in India. It operates through two segments, Own Manufactured and Trading. The company offers recessed adjustable spotlights, recessed downlights, surface mounted spotlights, surface-mounted/suspended, system based spotlights / wall washer, track-mounted spotlights, etc. under the Plus light tech, TRIX, and Lumens & beyond under brand names. Focus Lighting and Fixtures Limited was incorporated in 2005 and is based in Mumbai, India.
Address:1007-1010, Corporate Avenue, Wing A, Mumbai, India, 400063
Website:https://www.focuslightingandfixtures.com
ISIN:INE593W01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.50
Price to Book:13.84
Price to Sales:3.71
EBITDA:191.21M
Shares:65.46M
Market Cap:5.924B

TECHNICAL INDICATORS

MA5:90.65
MA10:92.19
MA20:93.87
MA50:97.25
MA100:102.35
MA200:96.67
STO9:7.87
STO14:4.76
RSI14:25.76
WPR14:-92.68
MTM14:-5.90
ROC14:-0.06
ATR:3.46
Week High:94.75
Week Low:89.00
Month High:99.90
Month Low:89.00
Year High:144.00
Year Low:63.78
Volatility:6.67

RECENT SPLITS

Date Ratio
06 Oct 20235-1
22 Jul 20193-1

RECENT DIVIDENDS

Date Amount
30 Aug 2024$0.50
18 Aug 2023$0.06
13 Sep 2022$0.02
06 Jun 2019$0.00