EODData

MEMBERSHIP REGISTER LOG IN

NSE, FORCEMOT: FORCE MOTORS LTD

18 Nov 2025
LAST:

17,440

CHANGE:
 134.00		OPEN:
17,543		HIGH:
17,789		ASK:
0		VOLUME:
37.5K
CHG(%):
0.76		PREV:
17,574		LOW:
17,275		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2517,54317,78917,27517,44037.5K
17 Nov 2517,73317,87417,52517,57433.0K
14 Nov 2517,10217,72817,08317,65060.8K
13 Nov 2517,47117,62517,05017,10251.8K
12 Nov 2517,58017,95017,40017,47167.1K
11 Nov 2518,19918,29917,45117,55567.9K
10 Nov 2519,09619,10018,00018,178132.1K
07 Nov 2517,94918,49517,62118,19496.6K
06 Nov 2518,48018,73517,80017,88397.8K
04 Nov 2518,57318,72018,03018,27986.3K

PROFILE

Name:FORCE MOTORS LTD
About:Force Motors Limited, an integrated automobile company, designs, develops, manufactures, and sells a range of automotive components, aggregates, and vehicles in India. The company provides passenger vehicles, ambulances, school buses, and delivery van; small commercial, light commercial, and multi utility vehicles; special utility vehicles, which include off-roaders / recreation vehicles and military vehicles; and agricultural tractors. It also exports its products to various countries in the Middle East, Asia, Latin America, and Africa. The company was incorporated in 1958 and is based in Pune, India. Force Motors Limited operates as a subsidiary of Jaya Hind Industries Pvt. Ltd.
Address:Mumbai-Pune Road, Pune, India, 411035
Website:https://www.forcemotors.com
ISIN:INE451A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.92 
PEG Ratio:0.53 
Price to Sales:2.83 
Price to Book:7.92 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.16 
Return on Equity:0.26 
Revenue:84.841B 
EBITDA:12.431B 
Shares:13.18M 
Market Cap:229.795B 

TECHNICAL INDICATORS

MA5:17,447.400.0%
MA10:17,732.601.7%
MA20:17,400.100.2%
MA50:17,421.960.1%
MA100:17,526.030.5%
MA200:13,633.6627.9%
STO9:16.92 
STO14:32.30
RSI14:60.66 
WPR14:-55.85
MTM14:792.00
ROC14:0.05 
ATR:708.93 
Week High:18,299.004.9%
Week Low:17,050.002.3%
Month High:19,100.009.5%
Month Low:16,109.0027.9%
Year High:21,990.0026.1%
Year Low:6,125.00184.7%
Volatility:4.38 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$40.00
28 Aug 2024$20.00
21 Sep 2023$10.00
20 Sep 2022$10.00
20 Sep 2021$5.00
21 Sep 2020$10.00
12 Sep 2019$10.00