EODData

MEMBERSHIP REGISTER LOG IN

NSE, FORCEMOT: FORCE MOTORS LTD

03 Oct 2025
LAST:

16,807

CHANGE:
 47.00		OPEN:
16,938		HIGH:
17,199		ASK:
0		VOLUME:
61.1K
CHG(%):
0.28		PREV:
16,854		LOW:
16,623		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2516,93817,19916,62316,80761.1K
01 Oct 2516,74517,11216,53016,85474.6K
30 Sep 2516,96417,19716,65116,79581K
29 Sep 2517,46917,55016,65016,954126.9K
26 Sep 2517,83517,96017,32517,37248.2K
25 Sep 2518,07718,25417,68017,76042.6K
24 Sep 2518,17818,42617,96118,04140.4K
23 Sep 2518,20018,39917,85018,11168.3K
22 Sep 2518,58918,67018,11018,19665.5K
19 Sep 2518,94119,42218,07918,589363K

COMPANY PROFILE

Name:FORCE MOTORS LTD
About:Force Motors Limited, an integrated automobile company, designs, develops, manufactures, and sells a range of automotive components, aggregates, and vehicles in India. The company provides passenger vehicles, ambulances, school buses, and delivery van; small commercial, light commercial, and multi utility vehicles; special utility vehicles, which include off-roaders / recreation vehicles and military vehicles; and agricultural tractors. It also exports its products to various countries in the Middle East, Asia, Latin America, and Africa. The company was incorporated in 1958 and is based in Pune, India. Force Motors Limited operates as a subsidiary of Jaya Hind Industries Pvt. Ltd.
Address:Mumbai-Pune Road, Pune, India, 411035
Website:https://www.forcemotors.com
ISIN:INE451A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.39
Price to Book:8.76
Price to Sales:3.09
EBITDA:12.453B
Shares:13.18M
Market Cap:221.454B

TECHNICAL INDICATORS

MA5:16,956.40
MA10:17,547.90
MA20:18,023.55
MA50:18,540.62
MA100:16,137.13
MA200:12,058.89
STO9:0.64
STO14:0.37
RSI14:32.86
WPR14:-99.61
MTM14:-1,973.00
ROC14:-0.11
ATR:740.50
Week High:17,960.00
Week Low:16,530.00
Month High:20,240.00
Month Low:16,530.00
Year High:21,990.00
Year Low:6,125.00
Volatility:56.62

RECENT DIVIDENDS

Date Amount
28 Aug 2024$20.00
21 Sep 2023$10.00
20 Sep 2022$10.00
20 Sep 2021$5.00
21 Sep 2020$10.00
12 Sep 2019$10.00