EODData

NSE, FORTIS: Fortis Healthcare Limited

04 Feb 2026
LAST:

859.9

CHANGE:
 3.25
OPEN:
859.5
HIGH:
869.7
ASK:
0.0
VOLUME:
1.37M
CHG(%):
0.38
PREV:
863.1
LOW:
855.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26859.5869.7855.1859.91.37M
03 Feb 26855.0871.0852.2863.12.0M
02 Feb 26838.0842.9812.6838.01.21M
30 Jan 26838.0858.2838.0851.52.08M
29 Jan 26845.5849.6837.6842.31.81M
28 Jan 26843.9853.2839.5849.11.09M
27 Jan 26846.0852.0826.2838.51.36M
23 Jan 26852.0864.5839.3844.02.33M
22 Jan 26846.0859.8832.4841.52.98M
21 Jan 26850.3857.5832.0844.22.54M

PROFILE

Name:Fortis Healthcare Limited
About:Fortis Healthcare Limited operates as a healthcare delivery service provider in India. The company offers services in the areas of cardiac science, critical care, vascular surgery, dental science, dermatology, diabetology/endocrinology, emergency and trauma, geriatric medicine, liver transplant and hepatobiliary sciences, pain and palliative medicine, ENT, foetal medicine, gastroenterology and hepatology science, general surgery, and haematology areas. It also provides services in the areas of infertility medicine, internal medicine, mental health and behavioral science, nephrology, neuro surgery, neurointerventional radiology, neurology, obstetrics and gynaecology, oncology, ophthalmology, orthopedics, pediatrics, physiotherapy and rehabilitation, plastic and reconstructive surgery, pulmonology, radiology, organ transplant, rheumatology, thoracic surgery, transfusion medicine, urology, medical generics, endocrine surgery, and other support specialties, as well as treat infectious diseases. The company's healthcare verticals comprise hospitals, diagnostics, tertiary and quaternary care, and day care specialty facilities. Fortis Healthcare Limited was incorporated in 1996 and is based in Gurugram, India.
Sector:Healthcare
Address:Tower A, Gurugram, India, 122001
Website:https://www.fortishealthcare.com
ISIN:INE061F01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.17 
Forward P/E:45.73 
PEG Ratio:0.82 
Price to Sales:8.09 
Price to Book:7.24 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:84.37B 
EBITDA:19.264B 
Shares:754.96M 
Market Cap:649.151B 

TECHNICAL INDICATORS

MA5:850.931.0%
MA10:847.181.5%
MA20:876.702.0%
MA50:886.513.1%
MA100:946.2110.0%
MA200:872.971.5%
STO9:66.36
STO14:27.69
RSI14:33.64 
WPR14:-69.58
MTM14:-50.10
ROC14:-0.06 
ATR:23.17 
Week High:870.951.3%
Week Low:812.605.8%
Month High:950.4510.5%
Month Low:812.601.5%
Year High:1,104.3028.4%
Year Low:587.1046.5%
Volatility:21.85 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.00
24 Jul 2024$1.00
20 Jul 2023$1.00