EODData

NSE, FORTIS: Fortis Healthcare Limited

27 May 2026
LAST:

960.9

CHANGE:
 5.70
OPEN:
961.4
HIGH:
970.9
ASK:
0.0
VOLUME:
567.1K
CHG(%):
0.59
PREV:
966.6
LOW:
954.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26961.4970.9954.0960.9567.1K
26 May 26974.0974.6956.1966.6901.5K
25 May 26969.0984.4963.1970.41.8M
22 May 26972.0975.0949.2960.41.27M
21 May 26980.9992.7965.2967.31.47M
20 May 26960.6977.0952.0974.61.04M
19 May 26962.2975.0955.5960.61.03M
18 May 26960.0965.0945.1962.2899.5K
15 May 26975.5977.5962.0963.7736.6K
14 May 26960.0976.0956.2970.71.82M

PROFILE

Name:Fortis Healthcare Limited
About:Fortis Healthcare Limited operates as a healthcare delivery service provider in India. The company offers services in the areas of cardiac science, critical care, vascular surgery, dental science, dermatology, diabetology/endocrinology, emergency and trauma, geriatric medicine, liver transplant and hepatobiliary sciences, pain and palliative medicine, ENT, foetal medicine, gastroenterology and hepatology science, general surgery, and haematology areas. It also provides services in the areas of infertility medicine, internal medicine, mental health and behavioral science, nephrology, neuro surgery, neurointerventional radiology, neurology, obstetrics and gynaecology, oncology, ophthalmology, orthopedics, pediatrics, physiotherapy and rehabilitation, plastic and reconstructive surgery, pulmonology, radiology, organ transplant, rheumatology, thoracic surgery, transfusion medicine, urology, medical generics, endocrine surgery, and other support specialties, as well as treat infectious diseases. The company's healthcare verticals comprise hospitals, diagnostics, tertiary and quaternary care, and day care specialty facilities. Fortis Healthcare Limited was incorporated in 1996 and is based in Gurugram, India.
Sector:Healthcare
Address:Tower A, Gurugram, India, 122001
Website:https://www.fortishealthcare.com
ISIN:INE061F01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.17 
Forward P/E:45.73 
PEG Ratio:0.82 
Price to Sales:8.09 
Price to Book:7.24 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:84.37B 
EBITDA:19.264B 
Shares:754.96M 
Market Cap:725.439B 

TECHNICAL INDICATORS

MA5:965.110.4%
MA10:965.720.5%
MA20:957.880.3%
MA50:901.966.5%
MA100:898.676.9%
MA200:927.333.6%
STO9:1.55 
STO14:23.47
RSI14:55.21
WPR14:-58.42
MTM14:8.55
ROC14:0.01 
ATR:23.43 
Week High:992.703.3%
Week Low:949.201.2%
Month High:992.703.3%
Month Low:910.553.6%
Year High:1,104.3014.9%
Year Low:702.0036.9%

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.00
24 Jul 2024$1.00
20 Jul 2023$1.00