EODData

NSE, FORTIS: Fortis Healthcare Limited

03 Oct 2025
LAST:

980.4

CHANGE:
 9.25
OPEN:
996.1
HIGH:
1004.7
ASK:
0.0
VOLUME:
3.47M
CHG(%):
0.93
PREV:
989.7
LOW:
970.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25996.11004.7970.9980.43.47M
01 Oct 25971.0996.9967.5989.72.57M
30 Sep 25972.0973.5958.4969.82.06M
29 Sep 25938.0974.9933.9970.84.07M
26 Sep 25939.0944.6929.4932.81.58M
25 Sep 25960.4965.0942.5944.61.49M
24 Sep 25969.0972.2952.9960.41.2M
23 Sep 25969.0979.3962.7967.71.33M
22 Sep 25950.0972.3950.0966.3974.9K
19 Sep 25967.6968.5950.4954.02.69M

COMPANY PROFILE

Name:Fortis Healthcare Limited
About:Fortis Healthcare Limited operates as a healthcare delivery service provider in India. The company offers services in the areas of cardiac science, critical care, vascular surgery, dental science, dermatology, diabetology/endocrinology, emergency and trauma, geriatric medicine, liver transplant and hepatobiliary sciences, pain and palliative medicine, ENT, foetal medicine, gastroenterology and hepatology science, general surgery, and haematology areas. It also provides services in the areas of infertility medicine, internal medicine, mental health and behavioral science, nephrology, neuro surgery, neurointerventional radiology, neurology, obstetrics and gynaecology, oncology, ophthalmology, orthopedics, pediatrics, physiotherapy and rehabilitation, plastic and reconstructive surgery, pulmonology, radiology, organ transplant, rheumatology, thoracic surgery, transfusion medicine, urology, medical generics, endocrine surgery, and other support specialties, as well as treat infectious diseases. The company's healthcare verticals comprise hospitals, diagnostics, tertiary and quaternary care, and day care specialty facilities. Fortis Healthcare Limited was incorporated in 1996 and is based in Gurugram, India.
Sector:Healthcare
Address:Tower A, Gurugram, India, 122001
Website:https://www.fortishealthcare.com
ISIN:INE061F01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:79.44
Price to Book:7.75
Price to Sales:8.54
EBITDA:16.466B
Shares:754.96M
Market Cap:740.161B

TECHNICAL INDICATORS

MA5:968.67
MA10:963.63
MA20:962.75
MA50:924.89
MA100:842.04
MA200:742.96
STO9:66.23
STO14:66.23
RSI14:53.26
WPR14:-16.26
MTM14:2.75
ROC14:0.00
ATR:21.96
Week High:1,004.70
Week Low:929.35
Month High:1,004.70
Month Low:929.35
Year High:1,004.70
Year Low:572.00
Volatility:9.73

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.00
24 Jul 2024$1.00
20 Jul 2023$1.00