NSE, FOSECOIND End of Day and Historical Stock Data [FOSECO INDIA LTD]

14 Aug 2025

LAST: 4,882	CHANGE: 6.50	OPEN: 4,851	HIGH: 4,975	ASK: 0	VOLUME: 1.3K
LAST: 4,882	CHG(%): 0.13	PREV: 4,888	LOW: 4,851	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,851	4,975	4,851	4,882	1.3K
12 Aug 25	4,790	4,915	4,775	4,888	1.7K
11 Aug 25	4,758	4,874	4,751	4,762	971
08 Aug 25	4,928	4,971	4,780	4,828	2.4K
07 Aug 25	5,020	5,059	4,830	4,887	3K
06 Aug 25	5,105	5,178	4,922	5,005	2.7K
05 Aug 25	5,284	5,284	5,089	5,126	3.6K
04 Aug 25	5,355	5,481	5,200	5,254	4K
01 Aug 25	5,430	5,460	5,257	5,355	6.1K
31 Jul 25	5,400	5,523	5,300	5,413	12.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,882