EODData

MEMBERSHIP REGISTER LOG IN

NSE, FOSECOIND: Foseco India Limited

03 Oct 2025
LAST:

5,597

CHANGE:
 83.00		OPEN:
5,549		HIGH:
5,675		ASK:
0		VOLUME:
4.6K
CHG(%):
1.51		PREV:
5,514		LOW:
5,426		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255,5495,6755,4265,5974.6K
01 Oct 255,4245,5915,2215,5147.5K
30 Sep 255,5975,6405,3105,3588.3K
29 Sep 255,8805,9795,4505,52519.4K
26 Sep 255,7615,8155,7295,7874K
25 Sep 255,7715,8255,7505,7563.5K
24 Sep 255,8345,8755,7555,7713.9K
23 Sep 255,9256,0005,7745,7844.2K
22 Sep 256,0846,0955,8515,8793.8K
19 Sep 256,0606,0935,9956,0353.5K

COMPANY PROFILE

Name:Foseco India Limited
About:Foseco India Limited manufactures and sells additives and consumables used in the metallurgical industry in India. It also provides pharmaceuticals, medicinal chemical, and botanical products, as well as chemical and chemical products. The company primarily serves the requirements of ferrous and non-ferrous foundries to automotive, tractors, general engineering, valves, power, railways, etc. The company was founded in 1932 and is based in Pune, India.
Sector:Basic Materials
Industry:Chemicals
Address:Gat No. 922 and 923, Pune, India, 412208
Website:https://www.fosecoindia.com
ISIN:INE519A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.68
Price to Book:11.23
Price to Sales:7.11
EBITDA:1.012B
Shares:6.39M
Market Cap:35.745B

TECHNICAL INDICATORS

MA5:5,556.00
MA10:5,700.30
MA20:5,952.70
MA50:5,674.18
MA100:5,199.75
MA200:4,437.16
STO9:32.43
STO14:24.35
RSI14:27.50
WPR14:-69.20
MTM14:-511.00
ROC14:-0.08
ATR:218.61
Week High:5,979.00
Week Low:5,220.50
Month High:6,846.00
Month Low:5,220.50
Year High:6,846.00
Year Low:3,205.00
Volatility:35.23

RECENT DIVIDENDS

Date Amount
14 May 2025$25.00
04 Jun 2024$25.00
17 May 2023$25.00
02 May 2022$25.00
11 Jun 2021$10.00
28 Oct 2020$5.00
07 Nov 2019$7.00
01 Aug 2019$8.00
16 Apr 2019$10.00
06 Nov 2018$8.00