NSE, FRACTAL End of Day and Historical Stock Data [FRACTAL]

10 Apr 2026

LAST: 829.2	CHANGE: 7.40	OPEN: 825.0	HIGH: 834.8	ASK: 0.0	VOLUME: 370.3K
LAST: 829.2	CHG(%): 0.90	PREV: 821.8	LOW: 812.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	825.0	834.8	812.5	829.2	370.3K
09 Apr 26	815.0	838.5	813.1	821.8	312.6K
08 Apr 26	811.0	824.0	801.1	814.3	370.4K
07 Apr 26	782.1	809.9	782.1	794.2	140.6K
06 Apr 26	798.6	798.6	781.2	790.2	201.2K
02 Apr 26	782.5	802.8	775.0	792.7	151.3K
01 Apr 26	793.0	806.1	779.6	798.1	191.8K
30 Mar 26	782.0	786.9	743.4	759.5	317.6K
27 Mar 26	815.1	815.1	787.0	792.6	264.6K
25 Mar 26	813.3	845.0	813.3	823.7	488.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.2