NSE, FRESHARA-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 177.4	CHANGE: 0.50	OPEN: 175.0	HIGH: 178.0	ASK: 0.0	VOLUME: 24K
LAST: 177.4	CHG(%): 0.28	PREV: 177.9	LOW: 172.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	175.0	178.0	172.7	177.4	24K
01 Oct 25	169.5	177.9	169.5	177.9	40.8K
30 Sep 25	186.0	186.0	168.0	169.6	45.6K
29 Sep 25	186.0	186.9	180.0	180.2	42K
26 Sep 25	182.0	188.8	182.0	184.1	13.2K
25 Sep 25	185.0	185.1	178.0	181.2	63.6K
24 Sep 25	195.1	198.5	184.0	187.1	39.6K
23 Sep 25	197.0	200.0	195.1	195.9	24K
22 Sep 25	198.0	200.0	197.0	197.0	14.4K
19 Sep 25	195.5	200.0	195.1	199.5	30K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.4