EODData

NSE, FRESHARA-SM: FRESHARA-SM

16 Oct 2026
LAST:

385.4

CHANGE:
 0.40
OPEN:
380.5
HIGH:
390.0
ASK:
0.0
VOLUME:
13.2K
CHG(%):
0.10
PREV:
385.8
LOW:
380.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26380.5390.0380.5385.413.2K
15 Oct 26398.4398.4384.0385.88.4K
14 Oct 26391.1395.0380.0386.215.6K
13 Oct 26396.0399.0390.0391.19.0K
12 Oct 26404.0407.0396.0396.06.6K
09 Oct 26395.0404.0392.0401.410.8K
08 Oct 26415.0419.0394.0395.922.2K
07 Oct 26387.0410.9385.1410.918.6K
06 Oct 26386.1395.0386.1391.318.6K
05 Oct 26392.0407.9384.2399.019.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:388.860.9%
MA10:394.272.3%
MA20:405.615.3%
MA50:410.616.6%
MA100:341.3412.9%
MA200:266.0644.8%
RSI14:38.93 
WPR14:-100.00 
MTM14:-34.30
ROC14:-0.08 
ATR:16.60 
Week High:407.005.6%
Week Low:380.001.4%
Month High:453.9517.8%
Month Low:380.0044.8%
Year High:493.9528.2%
Year Low:130.00196.4%
Volatility:41.17