EODData

NSE, FSL: Firstsource Solutions Limited

03 Oct 2025
LAST:

321.5

CHANGE:
 4.80
OPEN:
326.3
HIGH:
329.0
ASK:
0.0
VOLUME:
1.62M
CHG(%):
1.47
PREV:
326.3
LOW:
316.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25326.3329.0316.4321.51.62M
01 Oct 25329.0329.6322.2326.3796.1K
30 Sep 25332.3335.6321.3328.81.92M
29 Sep 25353.6355.0323.1326.45.75M
26 Sep 25356.7357.4348.1351.61.53M
25 Sep 25355.0361.3354.1355.1294.6K
24 Sep 25360.0364.4355.1356.9413K
23 Sep 25366.5368.0360.1361.8465.9K
22 Sep 25369.0374.5363.0365.3757.3K
19 Sep 25375.0377.0371.8375.8521K

COMPANY PROFILE

Name:Firstsource Solutions Limited
About:Firstsource Solutions Limited provides tech-enabled business processes in India, the United Kingdom, the United States, the United Arab Emirates, and internationally. It operates through Healthcare; Banking and Financial Services; Communication, Media and Technology; and Diverse Industries segments. The company offers various banking and financial services and solutions, including customer acquisition, onboarding, transaction processing and payments, disputes and complaints, servicing, bereavement and power of attorney, fraud and financial crime, and account closure; lending services, such as origination, post-closing, title, settlement, and quality control and due diligence services; and collections. It also provides health plan services comprising claims operations, enrollment and billing, customer service, care coordination, credential provider, data and network management, benefit coding, maintenance, coverage, medicaid enrollment, prior authorization, medical coding, denial management and prevention, patient billing and collections, and receivables management; and communication services, such as sales and retention, tech ops, receivables and collections management, and generative AI. In addition, the company offers media/edtech solutions, including content development and enrichment, learners support, student pre-registration and enrollment, and digital collections; and other services for diversified industries, such as retention and loyalty, meter-to-cash operations, crisis/contingency management, smart meter conversions, debt management, and complaints handling; and consulting services. It serves to banking and financial services, healthcare, communications, media and technology, retail, energy, and utilities sectors. The company was formerly known as ICICI Onesource Limited and changed its name to Firstsource Solutions Limited in November 2006. The company was incorporated in 2001 and is based in Mumbai, India. Firstsource Solutions Limited is a subsidiary of RPSG Ventures Limited.
Sector:Technology
Industry:Information Technology Services
Address:Athena Towers, Mumbai, India, 400063
Website:https://www.firstsource.com
ISIN:INE684F01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.81
Price to Book:6.27
Price to Sales:2.91
EBITDA:10.69B
Shares:690.79M
Market Cap:222.053B

TECHNICAL INDICATORS

MA5:330.89
MA10:346.93
MA20:354.21
MA50:354.88
MA100:364.35
MA200:353.46
RSI14:18.03
WPR14:-100.00
MTM14:-46.40
ROC14:-0.13
ATR:11.22
Week High:357.40
Week Low:316.40
Month High:379.70
Month Low:316.40
Year High:422.30
Year Low:270.00
Volatility:7.52

RECENT DIVIDENDS

Date Amount
21 Feb 2025$4.00
16 Feb 2024$3.50
17 Feb 2023$3.50
17 Feb 2022$3.50
17 Feb 2021$3.00
27 Feb 2020$2.50
25 Jul 2019$2.00
26 Jul 2018$1.50