EODData

NSE, FSL: Firstsource Solutions Limited

19 Nov 2025
LAST:

367.2

CHANGE:
 8.40
OPEN:
357.3
HIGH:
371.8
ASK:
0.0
VOLUME:
2.51M
CHG(%):
2.34
PREV:
358.8
LOW:
356.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25357.3371.8356.3367.22.51M
18 Nov 25363.0363.5357.9358.8421.1K
17 Nov 25365.0365.8361.7363.4414.9K
14 Nov 25362.7363.6360.2362.7279.5K
13 Nov 25366.5370.0361.0364.5780.4K
12 Nov 25355.0370.8353.8366.42.47M
11 Nov 25350.9353.6349.3353.1525.3K
10 Nov 25340.5352.9340.5350.9809.7K
07 Nov 25351.0351.1339.4340.5547.8K
06 Nov 25355.0362.4348.8351.31.43M

PROFILE

Name:Firstsource Solutions Limited
About:Firstsource Solutions Limited provides tech-enabled business processes in India, the United Kingdom, the United States, the United Arab Emirates, and internationally. It operates through Healthcare; Banking and Financial Services; Communication, Media and Technology; and Diverse Industries segments. The company offers various banking and financial services and solutions, including customer acquisition, onboarding, transaction processing and payments, disputes and complaints, servicing, bereavement and power of attorney, fraud and financial crime, and account closure; lending services, such as origination, post-closing, title, settlement, and quality control and due diligence services; and collections. It also provides health plan services comprising claims operations, enrollment and billing, customer service, care coordination, credential provider, data and network management, benefit coding, maintenance, coverage, medicaid enrollment, prior authorization, medical coding, denial management and prevention, patient billing and collections, and receivables management; and communication services, such as sales and retention, tech ops, receivables and collections management, and generative AI. In addition, the company offers media/edtech solutions, including content development and enrichment, learners support, student pre-registration and enrollment, and digital collections; and other services for diversified industries, such as retention and loyalty, meter-to-cash operations, crisis/contingency management, smart meter conversions, debt management, and complaints handling; and consulting services. It serves to banking and financial services, healthcare, communications, media and technology, retail, energy, and utilities sectors. The company was formerly known as ICICI Onesource Limited and changed its name to Firstsource Solutions Limited in November 2006. The company was incorporated in 2001 and is based in Mumbai, India. Firstsource Solutions Limited is a subsidiary of RPSG Ventures Limited.
Sector:Technology
Industry:Information Technology Services
Address:Athena Towers, Mumbai, India, 400063
Website:https://www.firstsource.com
ISIN:INE684F01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.90 
Forward P/E:30.23 
PEG Ratio:1.64 
Price to Sales:2.91 
Price to Book:5.96 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:84.069B 
EBITDA:13.155B 
Shares:690.79M 
Market Cap:253.657B 

TECHNICAL INDICATORS

MA5:363.311.1%
MA10:357.862.6%
MA20:350.354.8%
MA50:346.645.9%
MA100:352.384.2%
MA200:351.394.5%
STO9:85.46 
STO14:85.46 
RSI14:64.64 
MTM14:14.05
ROC14:0.04 
ATR:8.81 
Week High:371.751.2%
Week Low:353.753.8%
Month High:371.751.2%
Month Low:317.804.5%
Year High:422.3015.0%
Year Low:270.0036.0%
Volatility:7.79 

RECENT DIVIDENDS

Date Amount
21 Feb 2025$4.00
16 Feb 2024$3.50
17 Feb 2023$3.50
17 Feb 2022$3.50
17 Feb 2021$3.00
27 Feb 2020$2.50
25 Jul 2019$2.00
26 Jul 2018$1.50