EODData

MEMBERSHIP REGISTER LOG IN

NSE, FUSION: Fusion Micro Finance Limited

08 Apr 2026
LAST:

157.4

CHANGE:
 6.25		OPEN:
156.0		HIGH:
161.0		ASK:
0.0		VOLUME:
489.4K
CHG(%):
4.14		PREV:
151.1		LOW:
155.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26156.0161.0155.0157.4489.4K
07 Apr 26153.0155.2149.8151.1260.9K
06 Apr 26147.6154.4144.6153.1294.1K
02 Apr 26140.0149.0139.0147.6258.3K
01 Apr 26143.0149.0142.0144.7363.0K
30 Mar 26141.0145.5136.5138.2584.7K
27 Mar 26148.0150.9140.0141.1877.6K
25 Mar 26146.0152.5146.0148.3491.3K
24 Mar 26155.4155.4144.5146.2812.1K
23 Mar 26156.2157.0148.2151.3459.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.13 
Forward P/E:10.73 
PEG Ratio:0.04 
Price to Sales:58.77 
Price to Book:1.10 
Profit Margin:0.37 
Operating Margin:-0.12 
Return on Assets:-0.11 
Return on Equity:-0.45 
Revenue:443.0M 
EBITDA:5.615B 

TECHNICAL INDICATORS

MA5:150.784.4%
MA10:147.906.4%
MA20:155.731.1%
MA50:173.7110.4%
MA100:169.407.6%
MA200:175.0011.2%
STO9:84.14 
STO14:63.28
RSI14:50.71
WPR14:-32.24
MTM14:-0.61
ROC14:0.00 
ATR:9.18 
Week High:161.002.3%
Week Low:139.0213.2%
Month High:175.8711.7%
Month Low:136.5011.2%
Year High:211.8034.6%
Year Low:133.7817.6%
Volatility:37.14