EODData

MEMBERSHIP REGISTER LOG IN

NSE, FUSION: Fusion Micro Finance Limited

23 Oct 2026
LAST:

139.5

CHANGE:
 0.05		OPEN:
140.1		HIGH:
141.5		ASK:
0.0		VOLUME:
1.04M
CHG(%):
0.04		PREV:
139.4		LOW:
131.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26140.1141.5131.5139.51.04M
22 Oct 26145.5145.9137.7139.41.46M
21 Oct 26152.5155.5144.0145.0508.7K
19 Oct 26160.0160.1149.2150.7629.0K
16 Oct 26162.6162.7158.6159.1418.1K
15 Oct 26164.3164.6161.5162.3204.4K
14 Oct 26165.0166.3163.1164.7155.9K
13 Oct 26164.0167.1161.9165.6495.1K
12 Oct 26162.8169.2162.8164.0419.4K
09 Oct 26162.1166.0161.5164.0326.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
Forward P/E:5.65 
PEG Ratio:-0.13 
Price to Sales:3.10 
Price to Book:1.09 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:8.582B 
EBITDA:5.096B 

TECHNICAL INDICATORS

MA5:146.745.2%
MA10:155.4311.4%
MA20:163.3717.1%
MA50:182.4130.8%
MA100:192.0037.7%
MA200:184.2532.1%
STO9:0.17 
STO14:0.13 
RSI14:11.48 
WPR14:-99.83 
MTM14:-28.15
ROC14:-0.17 
ATR:6.84 
Week High:162.6616.6%
Week Low:131.496.1%
Month High:186.9034.0%
Month Low:131.4932.1%
Year High:243.0074.2%
Year Low:131.496.1%