NSE, GABRIEL End of Day and Historical Stock Data [GABRIEL INDIA LTD]

14 Aug 2025

LAST: 1,075	CHANGE: 9.70	OPEN: 1,111	HIGH: 1,120	ASK: 0	VOLUME: 333.2K
LAST: 1,075	CHG(%): 0.91	PREV: 1,066	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,111	1,120	1,068	1,075	333.2K
12 Aug 25	1,025	1,082	1,015	1,066	1.03M
11 Aug 25	1,009	1,035	995	1,013	437.7K
08 Aug 25	1,015	1,027	997	1,010	205.4K
07 Aug 25	1,007	1,025	989	1,015	255K
06 Aug 25	1,006	1,030	999	1,008	240.9K
05 Aug 25	1,038	1,042	992	1,003	282.2K
04 Aug 25	1,002	1,061	1,002	1,029	637.9K
01 Aug 25	1,031	1,044	995	1,002	279.6K
31 Jul 25	1,010	1,048	992	1,037	318.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075