EODData

NSE, GABRIEL: Gabriel India Limited

03 Oct 2025
LAST:

1,290

CHANGE:
 48.70
OPEN:
1,228
HIGH:
1,300
ASK:
0
VOLUME:
257.7K
CHG(%):
3.92
PREV:
1,241
LOW:
1,228
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,2281,3001,2281,290257.7K
01 Oct 251,1861,2541,1861,241384.6K
30 Sep 251,2201,2341,1671,181306.2K
29 Sep 251,2381,2581,2141,219171.7K
26 Sep 251,2441,2891,2261,238378K
25 Sep 251,2801,2831,2321,254356.5K
24 Sep 251,2971,3051,2701,286223.5K
23 Sep 251,2891,3171,2771,290327.1K
22 Sep 251,2911,3181,2611,286252.4K
19 Sep 251,2471,3231,2191,2833.09M

COMPANY PROFILE

Name:Gabriel India Limited
About:Gabriel India Limited manufactures and sells of ride control products to the automotive industry in India, the Netherlands, and internationally. The company provides canister shock absorbers, telescopic front forks, inverted front forks, floating piston shock absorbers, mono-tube and twin-tube shock absorbers, semi-active front forks, semi-active shock absorbers, semi-active suspension, mono shox, rear shock absorbers, strut assemblies, FSD suspension, and axle, cabin, and seat dampers. It also offers double-acting hydraulic shock absorbers for conventional coaches, shock absorbers for EMU/MEMU/DMU coaches, dampers for diesel locomotives, dampers for rajdhani and shatabdi coaches, dampers for ICF Train 18 - Vande Bharat coaches, and dampers for electric locomotives. In addition, the company provides macpherson struts, gas springs, brake pads, drive shafts, suspension parts, suspension and strut bush kits, OC springs, coolants, brake fluids, front fork components, oil seals, front fork oil, wheel rims, alloy wheels, spokes, cone sets, and trailing arms, as well as mountain bikes and modern e-bikes. Further, it offers tubes, piston rods, and sinter parts. The company sells its products through carrying and forwarding agents, retailers, and distributors. It also exports its products. The company was incorporated in 1961 and is headquartered in Pune, India. Gabriel India Limited operates as a subsidiary of Asia Investments Private Limited.
Industry:Auto Parts
Address:29th Milestone, Pune, India, 410501
Website:https://www.anandgroupindia.com/gabrielindia
ISIN:INE524A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:64.51
Price to Book:13.78
Price to Sales:3.82
EBITDA:4.045B
Shares:143.64M
Market Cap:185.272B

TECHNICAL INDICATORS

MA5:1,233.84
MA10:1,256.67
MA20:1,258.22
MA50:1,159.54
MA100:956.33
MA200:739.11
STO9:79.36
STO14:72.46
RSI14:57.06
WPR14:-20.18
MTM14:-12.60
ROC14:-0.01
ATR:63.26
Week High:1,300.00
Week Low:1,166.60
Month High:1,331.00
Month Low:1,166.60
Year High:1,331.00
Year Low:387.00
Volatility:38.68

RECENT SPLITS

Date Ratio
12 Jul 20122-1

RECENT DIVIDENDS

Date Amount
30 Oct 2024$1.75
07 Aug 2024$2.50
17 Nov 2023$1.50
07 Aug 2023$1.65
17 Nov 2022$0.90
27 Jul 2022$1.00
22 Nov 2021$0.55
27 Jul 2021$0.70
20 Nov 2020$0.20
30 Jul 2020$0.85