EODData

NSE, GAEL: Gujarat Ambuja Exports Limited

01 Oct 2025
LAST:

106.6

CHANGE:
 0.77
OPEN:
105.8
HIGH:
107.1
ASK:
0.0
VOLUME:
247.7K
CHG(%):
0.73
PREV:
105.9
LOW:
105.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25105.8107.1105.5106.6247.7K
30 Sep 25105.3107.0105.0105.9325.4K
29 Sep 25105.4106.9105.1105.1201.6K
26 Sep 25107.1107.1105.1105.4215.5K
25 Sep 25107.4108.6106.6107.1246.3K
24 Sep 25109.7109.7107.8108.0180.8K
23 Sep 25109.5110.8108.3109.2260K
22 Sep 25110.3110.7109.3110.0179K
19 Sep 25110.9110.9109.8110.1195.1K
18 Sep 25110.5111.5109.2110.4336.4K

COMPANY PROFILE

Name:Gujarat Ambuja Exports Limited
About:Gujarat Ambuja Exports Limited primarily engages in the agro processing activities in India and internationally. It operates through the Agro, Spinning, Maize, and Power segments. The company offers starch derivatives, including maize starch, liquid glucose, dextrose monohydrate powder, maltodextrin, sorbitol 70% solution, dextrose anhydrous powder, pregelatinized starch, maltitol syrup, glucose syrup solids, high maltose corn syrup and dextrose syrup; soya derivatives that consist of defatted soya flour/flakes/grits, full fat soya flour/flakes/grits, liquid soya lecithin, and soya granules and soya nuggets; feed ingredients, such as corn gluten meal, cattle feed, rapeseed extraction meal, soybean meal, maize germ, corn steep liquor, maize fiber, and CSL fiber; edible oils, which include filtered groundnut, filtered mustard, refined corn, refined cotton seed, refined palm, refined soybean, and refined sunflower oils; and agro based products comprising bakery shortening, Vanaspati ghee, and wheat flour. The company also manufactures cotton and polyester yarn. In addition, it operates windmills with a capacity of 10 megawatts, solar plants with a capacity of 10 megawatts, biogas engines with a capacity of 8 megawatts, and rice husk boilers with a capacity of 16 megawatts. The company serves the pharmaceuticals, confectionery, bakery, animal feed, paint, baby food, cosmetic, toothpaste, paper, edible oil, textile, and industrial adhesive industries. Gujarat Ambuja Exports Limited was founded in 1986 and is based in Ahmedabad, India.
Industry:Packaged Foods
Address:Ambuja Tower, Ahmedabad, India, 380054
Website:https://www.ambujagroup.com
ISIN:INE036B01030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.73
Price to Book:1.60
Price to Sales:0.98
EBITDA:3.889B
Shares:458.67M
Market Cap:48.908B

TECHNICAL INDICATORS

MA5:106.02
MA10:107.77
MA20:108.18
MA50:106.62
MA100:110.33
MA200:111.63
STO9:26.00
STO14:18.45
RSI14:22.44
WPR14:-74.32
MTM14:-4.34
ROC14:-0.04
ATR:2.06
Week High:109.69
Week Low:104.99
Month High:115.00
Month Low:102.20
Year High:146.95
Year Low:98.72
Volatility:11.11

RECENT SPLITS

Date Ratio
15 Mar 20242-1
01 Oct 20202-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.25
23 Aug 2024$0.35
25 Aug 2023$0.18
01 Aug 2022$0.16
18 Aug 2021$0.15
16 Mar 2020$0.06
25 Jul 2019$0.06
19 Jul 2018$0.06
30 Aug 2017$0.05
05 Feb 2016$0.05