EODData

MEMBERSHIP REGISTER LOG IN

NSE, GAIL: GAIL (India) Limited

03 Oct 2025
LAST:

177.4

CHANGE:
 2.80		OPEN:
174.7		HIGH:
177.8		ASK:
0.0		VOLUME:
7.69M
CHG(%):
1.60		PREV:
174.6		LOW:
174.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25174.7177.8174.5177.47.69M
01 Oct 25175.7176.5173.8174.66.38M
30 Sep 25176.5177.3175.5176.39.9M
29 Sep 25172.8177.1171.9176.512.46M
26 Sep 25174.3174.6171.3172.08.76M
25 Sep 25176.0177.7174.0174.48.86M
24 Sep 25178.7179.0175.7175.910.05M
23 Sep 25181.1181.7178.2178.76.37M
22 Sep 25181.6182.4179.9181.05.33M
19 Sep 25181.1182.1180.5181.76.56M

COMPANY PROFILE

Name:GAIL (India) Limited
About:GAIL (India) Limited operates as a natural gas processing and distribution company in India and internationally. It operates through Transmission Services, Natural Gas Marketing, Petrochemicals, LPG and Other Liquid Hydrocarbons, and Other segments. The company is involved in the transmission and marketing of natural gas through pipelines to the power, fertilizer, industrial, automotive, petrochemical, domestic, and commercial sectors; exploration and production activities; and marketing of compressed biogas, city gas, and biofuels. It also produces and markets liquefied petroleum gas (LPG), propane, pentane, naphtha, mixed fuel oil, ethylene, propylene, and polypropylene; and manufactures petrochemicals, such as high-density and linear low-density polyethylene under the G-Lex and G-Lene brands. In addition, the company generates wind and solar power. GAIL (India) Limited was incorporated in 1984 and is based in New Delhi, India.
Sector:Utilities
Address:GAIL Bhawan, New Delhi, India, 110066
Website:https://www.gailonline.com
ISIN:INE129A01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.70
Price to Book:1.36
Price to Sales:0.79
EBITDA:147.023B
Shares:6.575B
Market Cap:1,166.156B

TECHNICAL INDICATORS

MA5:175.34
MA10:176.83
MA20:177.19
MA50:176.56
MA100:182.88
MA200:178.53
STO9:51.64
STO14:48.68
RSI14:47.57
WPR14:-47.75
MTM14:-2.57
ROC14:-0.01
ATR:3.01
Week High:177.75
Week Low:171.30
Month High:183.80
Month Low:171.30
Year High:241.99
Year Low:150.52
Volatility:11.96

RECENT SPLITS

Date Ratio
06 Sep 20223-2
09 Jul 20192-1
27 Mar 20184-3
09 Mar 20174-3
06 Oct 20083-2

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.00
07 Feb 2025$6.50
06 Feb 2024$5.50
21 Mar 2023$4.00
01 Aug 2022$0.44
21 Mar 2022$2.22
30 Dec 2021$1.78
22 Mar 2021$1.11
27 Jan 2021$1.11
17 Feb 2020$2.84