NSE, GAIL End of Day and Historical Stock Data [GAIL (INDIA) LTD]

14 Aug 2025

LAST: 173.9	CHANGE: 0.37	OPEN: 173.1	HIGH: 174.8	ASK: 0.0	VOLUME: 8.86M
LAST: 173.9	CHG(%): 0.21	PREV: 174.3	LOW: 172.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	173.1	174.8	172.9	173.9	8.86M
12 Aug 25	173.0	175.2	172.5	174.3	7.14M
11 Aug 25	171.2	173.2	170.1	173.0	5.58M
08 Aug 25	169.4	172.0	168.3	171.2	15.91M
07 Aug 25	169.7	169.9	167.3	169.5	13.07M
06 Aug 25	171.9	172.0	169.3	169.9	16.49M
05 Aug 25	174.5	174.9	170.7	171.3	14.69M
04 Aug 25	173.7	175.4	172.5	174.5	9.78M
01 Aug 25	177.7	177.7	173.9	174.4	12.96M
31 Jul 25	178.0	178.9	177.4	177.7	7.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.9