EODData

MEMBERSHIP REGISTER LOG IN

NSE, GAIL: GAIL (India) Limited

08 Jul 2026
LAST:

169.2

CHANGE:
 4.77		OPEN:
173.1		HIGH:
174.8		ASK:
0.0		VOLUME:
11.21M
CHG(%):
2.74		PREV:
174.0		LOW:
168.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26173.1174.8168.0169.211.21M
07 Jul 26175.1175.6173.5174.06.17M
06 Jul 26174.0176.4174.0175.02.76M
03 Jul 26174.3175.9173.7174.24.62M
02 Jul 26174.5175.0172.9174.33.38M
01 Jul 26172.8175.0172.4174.54.99M
30 Jun 26173.0175.6172.2173.510.14M
29 Jun 26172.9173.9170.0172.25.93M
25 Jun 26175.1176.5172.3172.99.84M
24 Jun 26174.3175.7173.6174.96.01M

PROFILE

Name:GAIL (India) Limited
About:GAIL (India) Limited operates as a natural gas processing and distribution company in India and internationally. It operates through Transmission Services, Natural Gas Marketing, Petrochemicals, LPG and Other Liquid Hydrocarbons, and Other segments. The company is involved in the transmission and marketing of natural gas through pipelines to the power, fertilizer, industrial, automotive, petrochemical, domestic, and commercial sectors; exploration and production activities; and marketing of compressed biogas, city gas, and biofuels. It also produces and markets liquefied petroleum gas (LPG), propane, pentane, naphtha, mixed fuel oil, ethylene, propylene, and polypropylene; and manufactures petrochemicals, such as high-density and linear low-density polyethylene under the G-Lex and G-Lene brands. In addition, the company generates wind and solar power. GAIL (India) Limited was incorporated in 1984 and is based in New Delhi, India.
Sector:Utilities
Address:GAIL Bhawan, New Delhi, India, 110066
Website:https://www.gailonline.com
ISIN:INE129A01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:9.65 
PEG Ratio:-0.40 
Price to Sales:0.78 
Price to Book:1.28 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:1,441.246B 
EBITDA:170.279B 
Shares:6.575B 
Market Cap:1,112.767B 

TECHNICAL INDICATORS

MA5:173.342.4%
MA10:173.472.5%
MA20:173.362.4%
MA50:167.760.9%
MA100:162.294.3%
MA200:168.630.4%
RSI14:37.89 
WPR14:-100.00 
MTM14:-7.20
ROC14:-0.04 
ATR:3.39 
Week High:176.434.2%
Week Low:167.960.8%
Month High:178.475.5%
Month Low:165.010.4%
Year High:192.7013.9%
Year Low:134.3626.0%
Volatility:20.12 

RECENT SPLITS

Date Ratio
06 Sep 20223-2
09 Jul 20192-1
27 Mar 20184-3
09 Mar 20174-3
06 Oct 20083-2

RECENT DIVIDENDS

Date Amount
05 Feb 2026$5.00
04 Aug 2025$1.00
07 Feb 2025$6.50
06 Feb 2024$5.50
21 Mar 2023$4.00
01 Aug 2022$0.44
21 Mar 2022$2.22
30 Dec 2021$1.78
22 Mar 2021$1.11
27 Jan 2021$1.11