EODData

MEMBERSHIP REGISTER LOG IN

NSE, GALAXYSURF: Galaxy Surfactants Limited

01 Oct 2025
LAST:

2,227

CHANGE:
 23.90		OPEN:
2,202		HIGH:
2,243		ASK:
0		VOLUME:
4.4K
CHG(%):
1.08		PREV:
2,203		LOW:
2,192		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252,2022,2432,1922,2274.4K
30 Sep 252,1962,2102,1872,2033.6K
29 Sep 252,2202,2202,1752,1964.7K
26 Sep 252,2412,2472,1752,18410.9K
25 Sep 252,3062,3262,2342,2429K
24 Sep 252,3052,3502,2752,30611.3K
23 Sep 252,3402,3632,2752,30614.3K
22 Sep 252,4002,4052,3402,35312.4K
19 Sep 252,3702,4232,3562,4068.9K
18 Sep 252,3652,3752,3452,37011K

COMPANY PROFILE

Name:Galaxy Surfactants Limited
About:Galaxy Surfactants Limited manufactures and sells surfactants and other specialty ingredients for the personal and home care industry in India and internationally. It offers fatty alcohol sulfates and ether sulfates, fatty alcohol ethoxylates and labsa, foam and viscosity boosters, mild surfactants, pearlizers, surfactant blends, syndets and TBB, sunscreens, functional actives, and preservatives and blends products for personal care and home care products, including skin care, oral care, hair care, cosmetics, toiletries, and detergent products, as well as dishwash, surface care, laundry care, and hand wash products. Galaxy Surfactants Limited was founded in 1980 and is based in Navi Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:C-49/2, TTC Industrial Area, Navi Mumbai, India, 400703
Website:https://www.galaxysurfactants.com
ISIN:INE600K01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.04
Price to Book:3.39
Price to Sales:1.75
EBITDA:4.701B
Shares:35.45M
Market Cap:78.947B

TECHNICAL INDICATORS

MA5:2,210.26
MA10:2,279.14
MA20:2,324.27
MA50:2,377.44
MA100:2,413.79
MA200:2,322.41
STO9:17.83
STO14:16.60
RSI14:23.26
WPR14:-80.77
MTM14:-162.40
ROC14:-0.07
ATR:59.68
Week High:2,350.00
Week Low:2,175.00
Month High:2,456.90
Month Low:2,175.00
Year High:3,148.00
Year Low:2,020.55
Volatility:4.19

RECENT DIVIDENDS

Date Amount
01 Aug 2025$4.00
20 Mar 2025$18.00
26 Jul 2024$22.00
28 Jul 2023$4.00
20 Feb 2023$18.00
21 Jul 2022$18.00
31 Aug 2021$4.00
15 Feb 2021$14.00
23 Mar 2020$8.00
01 Aug 2019$3.00