EODData

MEMBERSHIP REGISTER LOG IN

NSE, GALLANTT: Gallantt Ispat Limited

08 Oct 2025
LAST:

654.2

CHANGE:
 0.40		OPEN:
651.5		HIGH:
659.0		ASK:
0.0		VOLUME:
121.9K
CHG(%):
0.06		PREV:
653.8		LOW:
643.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25651.5659.0643.0654.2121.9K
07 Oct 25665.7669.2651.0653.8234.1K
06 Oct 25673.7703.4660.8665.7643.7K
03 Oct 25664.5673.9660.5670.1133.3K
01 Oct 25651.4677.6645.4666.7248.3K
30 Sep 25666.0668.2642.1655.4280.3K
29 Sep 25654.0683.0650.2666.5549K
26 Sep 25662.8667.8652.6656.1225.1K
25 Sep 25663.7677.0651.0662.8196.4K
24 Sep 25664.0688.5661.1663.7259.7K

COMPANY PROFILE

Name:Gallantt Ispat Limited
About:Gallantt Ispat Limited engages in manufacture and sale of iron and steel products in India. The company offers TMT bars, sponge iron, M.S. round bars and billets, iron ore pellets, and MIS roll bars. It also provides wheat flour products like atta, maida, suji, and bran under the Gallantt brand name. In addition, the company is involved in real estate and power generation businesses. It offers its products to real estate developers, construction industries, government organizations, and corporate customers. The company was formerly known as Gallantt Metal Limited and changed its name to Gallantt Ispat Limited in June 2022. Gallantt Ispat Limited was founded in 1984 and is headquartered in Gorakhpur, India.
Sector:Basic Materials
Industry:Steel
Address:Gallantt Landmark Bank Road, Gorakhpur, India, 273 001
Website:https://gallantt.com
ISIN:INE297H01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.12
Price to Book:5.25
Price to Sales:3.41
EBITDA:7.261B
Shares:241.28M
Market Cap:157.846B

TECHNICAL INDICATORS

MA5:662.10
MA10:661.49
MA20:671.31
MA50:673.77
MA100:594.68
MA200:485.64
STO9:0.81
STO14:0.81
RSI14:41.37
WPR14:-97.70
MTM14:-16.90
ROC14:-0.03
ATR:25.10
Week High:703.35
Week Low:643.00
Month High:754.05
Month Low:638.55
Year High:802.25
Year Low:292.05
Volatility:18.39

RECENT SPLITS

Date Ratio
07 Aug 201810-1

RECENT DIVIDENDS

Date Amount
23 Sep 2024$1.00
18 Sep 2019$0.25
18 Sep 2018$0.25