EODData

MEMBERSHIP REGISTER LOG IN

NSE, GALLANTT: Gallantt Ispat Limited

14 Jan 2026
LAST:

557.0

CHANGE:
 0.95		OPEN:
550.3		HIGH:
567.0		ASK:
0.0		VOLUME:
58.0K
CHG(%):
0.17		PREV:
558.0		LOW:
545.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26550.3567.0545.3557.058.0K
13 Jan 26562.0569.3551.1558.038.5K
12 Jan 26575.0578.0555.5561.677.1K
09 Jan 26568.2582.2567.9578.0163.3K
08 Jan 26565.0571.4552.0569.7107.8K
07 Jan 26560.5573.0560.5567.662.1K
06 Jan 26562.0573.5556.7567.582.9K
05 Jan 26552.5565.5549.1560.393.1K
02 Jan 26539.0555.6537.2552.582.7K
01 Jan 26535.0542.7532.2538.866.1K

PROFILE

Name:Gallantt Ispat Limited
About:Gallantt Ispat Limited engages in manufacture and sale of iron and steel products in India. The company offers TMT bars, sponge iron, M.S. round bars and billets, iron ore pellets, and MIS roll bars. It also provides wheat flour products like atta, maida, suji, and bran under the Gallantt brand name. In addition, the company is involved in real estate and power generation businesses. It offers its products to real estate developers, construction industries, government organizations, and corporate customers. The company was formerly known as Gallantt Metal Limited and changed its name to Gallantt Ispat Limited in June 2022. Gallantt Ispat Limited was founded in 1984 and is headquartered in Gorakhpur, India.
Sector:Basic Materials
Industry:Steel
Address:Gallantt Landmark Bank Road, Gorakhpur, India, 273 001
Website:https://gallantt.com
ISIN:INE297H01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.44 
PEG Ratio:0.60 
Price to Sales:2.89 
Price to Book:4.10 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:43.31B 
EBITDA:7.453B 
Shares:241.28M 
Market Cap:134.394B 

TECHNICAL INDICATORS

MA5:564.831.4%
MA10:561.080.7%
MA20:541.952.8%
MA50:574.653.2%
MA100:602.568.2%
MA200:568.052.0%
STO9:15.15 
STO14:60.78
RSI14:68.16 
WPR14:-34.97
MTM14:39.05
ROC14:0.08 
ATR:16.60 
Week High:582.204.5%
Week Low:545.302.1%
Month High:601.157.9%
Month Low:496.252.0%
Year High:802.2544.0%
Year Low:292.0590.7%
Volatility:3.50 

RECENT SPLITS

Date Ratio
07 Aug 201810-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$1.25
23 Sep 2024$1.00
18 Sep 2019$0.25
18 Sep 2018$0.25