EODData

MEMBERSHIP REGISTER LOG IN

NSE, GANDHAR: Gandhar Oil Refinery (India) Limited

03 Oct 2025
LAST:

142.5

CHANGE:
 0.60		OPEN:
144.1		HIGH:
144.6		ASK:
0.0		VOLUME:
57.7K
CHG(%):
0.42		PREV:
141.9		LOW:
140.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25144.1144.6140.8142.557.7K
01 Oct 25141.6143.4140.5141.976.7K
30 Sep 25142.8145.0140.1143.167.3K
29 Sep 25140.9146.9140.0141.7168.9K
26 Sep 25142.4143.5140.0140.274K
25 Sep 25144.9145.1142.0142.472.5K
24 Sep 25146.0146.0143.5144.270.8K
23 Sep 25147.4147.4144.8145.092.7K
22 Sep 25148.0148.9145.5146.198K
19 Sep 25149.5150.3146.8147.2172.8K

COMPANY PROFILE

Name:Gandhar Oil Refinery (India) Limited
About:Gandhar Oil Refinery (India) Limited manufactures and sells white oils with focus on the consumer and healthcare sectors in India. It offers waxes, and jellies for consumer, healthcare, plastics, chemical, textiles, and fragrance industries; lubricants, including automotive oils and industrial oils for automobile, and industrial machines and equipment; and process and insulating oils comprising transformer oils and rubber processing oils for transformer manufacturers, power generation and distribution, and tyre and rubber product manufacturers. The company also involved in trading non-coking coal; and the provision of logistics services, including cargo handling and transportation. Further, it operates consignment and del-credere agency; and sells polymer products. The company sells its products under Divyol brand. It exports its products to the Americas, Europe, Africa, and the Asia-Pacific. Gandhar Oil Refinery (India) Limited was incorporated in 1992 and is headquartered in Mumbai, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:DLH Park, Mumbai, India, 400062
Website:https://www.gandharoil.com
ISIN:INE717W01049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.03
Price to Book:1.20
Price to Sales:0.38
EBITDA:1.506B
Shares:97.88M
Market Cap:13.949B

TECHNICAL INDICATORS

MA5:141.89
MA10:143.44
MA20:145.39
MA50:151.44
MA100:160.99
MA200:164.14
STO9:26.15
STO14:19.30
RSI14:42.66
WPR14:-75.57
MTM14:-4.38
ROC14:-0.03
ATR:3.78
Week High:146.85
Week Low:140.00
Month High:152.00
Month Low:140.00
Year High:253.20
Year Low:128.48
Volatility:4.18

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.50
23 Aug 2024$0.50