EODData

MEMBERSHIP REGISTER LOG IN

NSE, GANESHBE: Ganesh Benzoplast Limited

03 Oct 2025
LAST:

91.31

CHANGE:
 0.50		OPEN:
90.80		HIGH:
91.95		ASK:
0.00		VOLUME:
50.5K
CHG(%):
0.55		PREV:
90.81		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2590.8091.9590.0091.3150.5K
01 Oct 2588.9591.0088.6890.8172K
30 Sep 2588.5190.6087.7188.86104.2K
29 Sep 2588.2089.4986.9687.6479K
26 Sep 2588.1589.5187.8288.99107.6K
25 Sep 2590.5691.0088.7489.0594.7K
24 Sep 2591.1992.1589.5590.11110.6K
23 Sep 2592.4892.9090.0091.19133K
22 Sep 2592.5593.3492.0092.4864.1K
19 Sep 2592.6594.0191.9092.87123.2K

COMPANY PROFILE

Name:Ganesh Benzoplast Limited
About:Ganesh Benzoplast Limited engages in the manufactures and sells specialty chemicals, food preservatives, and industrial lubricants in India and internationally. It operates through Liquid Storage Terminal (LST) and Chemical segments. The company provides liquid storage tanks; engineering procurement and construction services; rail logistic services; storage and handling solutions; and transportation facilities. It offers lubricant additives that includes engine, driveline, and industrial lubricant additives; detergent/dispersant, antiwear/anti-oxidant, and other components; sodium, calcium, barium, and magnesium petroleum sulphonate chemicals; and other lube specialty chemicals, such as brake fluid. In addition, the company offers chemicals comprising sodium benzoate, benzoic acid, methyl benzoate, and benzoate plasticisers. Further, it provides bunkering, barging, blending, and drum filling services. The company serves food and beverage, paints, automobile, pharmaceutical, and lubricants industries. Ganesh Benzoplast Limited was incorporated in 1986 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:C 501/502, Lotus Corporate Park, Mumbai, India, 400063
Website:https://www.ganeshbenzoplast.com
ISIN:INE388A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.73
Price to Book:1.24
Price to Sales:1.74
EBITDA:1.132B
Shares:71.99M
Market Cap:6.573B

TECHNICAL INDICATORS

MA5:89.52
MA10:90.33
MA20:92.59
MA50:93.58
MA100:98.68
MA200:109.26
STO9:64.39
STO14:46.69
RSI14:36.67
WPR14:-49.86
MTM14:-2.19
ROC14:-0.02
ATR:2.20
Week High:91.95
Week Low:86.96
Month High:99.30
Month Low:86.96
Year High:154.90
Year Low:86.40
Volatility:20.23