EODData

MEMBERSHIP REGISTER LOG IN

NSE, GANESHCP: GANESH CONSUMER PRODUCT L

30 Mar 2026
LAST:

170.4

CHANGE:
 3.94		OPEN:
164.0		HIGH:
177.0		ASK:
0.0		VOLUME:
608.8K
CHG(%):
2.37		PREV:
166.4		LOW:
160.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26164.0177.0160.2170.4608.8K
27 Mar 26167.1172.7163.0166.4286.0K
25 Mar 26166.4174.8166.1167.1313.5K
24 Mar 26164.6167.1159.3165.4143.6K
23 Mar 26170.0171.9157.8161.6247.8K
20 Mar 26171.0177.0170.0174.0183.8K
19 Mar 26165.3171.0163.3170.4193.3K
18 Mar 26159.5178.0159.5170.2580.0K
17 Mar 26158.0164.0157.0158.299.4K
16 Mar 26157.0160.0152.0157.9152.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.63 
Price to Sales:1.00 
Price to Book:2.17 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:8.799B 
EBITDA:778.58M 

TECHNICAL INDICATORS

MA5:166.202.5%
MA10:166.172.5%
MA20:169.310.6%
MA50:183.587.7%
MA100:215.3426.4%
STO9:61.55
STO14:66.13
RSI14:55.39
WPR14:-19.74 
MTM14:-2.91
ROC14:-0.02 
ATR:10.96 
Week High:177.003.9%
Week Low:157.828.0%
Month High:189.3811.2%
Month Low:152.00

RECENT DIVIDENDS

Date Amount
14 Nov 2025$2.50