EODData

NSE, GANESHHOU: Ganesh Housing Limited

14 Jan 2026
LAST:

747.5

CHANGE:
 19.30
OPEN:
763.9
HIGH:
763.9
ASK:
0.0
VOLUME:
37.3K
CHG(%):
2.52
PREV:
766.8
LOW:
742.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26763.9763.9742.0747.537.3K
13 Jan 26736.0774.8717.3766.8115.8K
12 Jan 26755.8755.8728.4738.163.3K
09 Jan 26770.0780.5746.1755.856.9K
08 Jan 26789.0794.2753.6775.4157.2K
07 Jan 26795.8797.9789.7793.420.9K
06 Jan 26797.0799.8792.0795.825.7K
05 Jan 26803.0810.9795.0797.950.8K
02 Jan 26803.0814.1801.3808.919.6K
01 Jan 26802.6805.9799.0803.59.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.71 
Price to Sales:8.05 
Price to Book:3.02 
Profit Margin:0.63 
Operating Margin:0.84 
Return on Assets:0.21 
Return on Equity:0.30 
Revenue:8.334B 
EBITDA:7.824B 

TECHNICAL INDICATORS

MA5:756.691.2%
MA10:778.294.1%
MA20:790.265.7%
MA50:806.097.8%
STO9:12.31 
STO14:12.31 
RSI14:28.37 
WPR14:-86.79 
MTM14:-55.75
ROC14:-0.07 
ATR:20.14 
Week High:797.906.7%
Week Low:717.304.2%
Month High:821.009.8%
Month Low:717.30
Volatility:16.44