EODData

MEMBERSHIP REGISTER LOG IN

NSE, GANESHHOU: Ganesh Housing Limited

23 Oct 2026
LAST:

662.8

CHANGE:
 9.15		OPEN:
675.8		HIGH:
677.5		ASK:
0.0		VOLUME:
33.5K
CHG(%):
1.36		PREV:
672.0		LOW:
649.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26675.8677.5649.0662.833.5K
22 Oct 26677.9677.9664.2672.027.6K
21 Oct 26680.8680.8666.0671.530.0K
19 Oct 26682.1688.0672.6677.525.0K
16 Oct 26683.9700.0676.9689.813.9K
15 Oct 26692.0692.9675.6680.612.0K
14 Oct 26687.6700.0680.7690.431.4K
13 Oct 26692.6695.7679.0686.752.9K
12 Oct 26719.5719.5689.6691.610.7K
09 Oct 26691.8703.5681.3699.522.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
PEG Ratio:-0.37 
Price to Sales:8.96 
Price to Book:2.46 
Profit Margin:0.41 
Operating Margin:0.39 
Return on Assets:0.11 
Return on Equity:0.14 
Revenue:6.405B 
EBITDA:4.445B 

TECHNICAL INDICATORS

MA5:674.701.8%
MA10:682.222.9%
MA20:697.535.2%
MA50:748.5112.9%
MA100:767.0415.7%
MA200:723.299.1%
RSI14:33.12 
WPR14:-100.00 
MTM14:-39.05
ROC14:-0.06 
ATR:21.70 
Week High:699.955.6%
Week Low:649.002.1%
Month High:751.0013.3%
Month Low:649.009.1%
Year High:899.7035.7%
Year Low:500.0032.6%
Volatility:12.06 

RECENT SPLITS

Date Ratio
14 Jul 20163-2