EODData

MEMBERSHIP REGISTER LOG IN

NSE, GANESHHOU: Ganesh Housing Limited

13 Apr 2026
LAST:

587.4

CHANGE:
 8.40		OPEN:
589.9		HIGH:
597.5		ASK:
0.0		VOLUME:
57.0K
CHG(%):
1.41		PREV:
595.8		LOW:
567.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26589.9597.5567.2587.457.0K
10 Apr 26593.2600.2587.4595.836.3K
09 Apr 26594.1601.0574.0584.560.9K
08 Apr 26587.0590.0562.6585.3121.8K
07 Apr 26563.1572.8551.7555.748.3K
06 Apr 26546.1567.5534.5563.255.3K
02 Apr 26548.1554.9522.6546.159.6K
01 Apr 26530.8555.0530.8551.176.8K
30 Mar 26540.0540.0500.0506.2164.6K
27 Mar 26586.0586.0541.2546.9311.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.71 
Price to Sales:8.05 
Price to Book:3.02 
Profit Margin:0.63 
Operating Margin:0.84 
Return on Assets:0.21 
Return on Equity:0.30 
Revenue:8.334B 
EBITDA:7.824B 

TECHNICAL INDICATORS

MA5:581.721.0%
MA10:562.214.5%
MA20:579.141.4%
MA50:651.0510.8%
MA100:722.4623.0%
STO9:85.65 
STO14:78.42
RSI14:48.25
WPR14:-9.38 
MTM14:-3.10
ROC14:-0.01 
ATR:32.26 
Week High:601.002.3%
Week Low:534.459.9%
Month High:634.007.9%
Month Low:500.00
Volatility:1.88