EODData

MEMBERSHIP REGISTER LOG IN

NSE, GANESHHOUC: Ganesh Housing Corporation Limited

18 Sep 2025
LAST:

873.5

CHANGE:
 0.05		OPEN:
877.0		HIGH:
885.9		ASK:
0.0		VOLUME:
18.1K
CHG(%):
0.01		PREV:
873.5		LOW:
871.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25877.0885.9871.0873.518.1K
12 Sep 25885.6887.7871.0873.533.2K
11 Sep 25879.7896.6874.3882.132.6K
10 Sep 25878.1883.0870.0879.723.8K
09 Sep 25857.1903.0855.0875.458.2K
08 Sep 25858.0867.0854.9857.132.8K
05 Sep 25862.5867.8857.0861.319.7K
04 Sep 25877.0885.0862.5863.226.8K
03 Sep 25865.0886.0860.0876.753.1K
02 Sep 25835.2870.0834.0865.782.6K

COMPANY PROFILE

Name:Ganesh Housing Corporation Limited
About:Ganesh Housing Limited engages in the real estate and construction businesses in India. It is involved in the construction of residential and commercial projects; and infrastructure projects. The company was founded in 1965 and is based in Ahmedabad, India.
Sector:Real Estate
Address:Ganesh Corporate House, Ahmedabad, India, 380054
Website:https://www.ganeshhousing.com
ISIN:INE460C01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.80
Price to Book:4.06
Price to Sales:8.24
EBITDA:7.586B
Shares:83.39M
Market Cap:72.834B

TECHNICAL INDICATORS

MA5:876.81
MA10:870.80
MA20:876.46
MA50:908.80
MA100:957.90
MA200:1,069.44
STO9:35.66
STO14:56.90
RSI14:45.82
WPR14:-23.93
MTM14:-12.25
ROC14:-0.01
ATR:23.69
Week High:896.55
Week Low:871.00
Month High:920.15
Month Low:831.00
Year High:1,485.00
Year Low:775.55
Volatility:2.13

RECENT SPLITS

Date Ratio
14 Jul 20163-2

RECENT DIVIDENDS

Date Amount
30 Aug 2024$11.00
01 Sep 2023$2.40
05 Sep 2019$0.50
12 Sep 2018$1.80
07 Sep 2017$2.00
15 Sep 2016$2.00
16 Sep 2015$1.16
04 Sep 2014$1.16
14 Aug 2013$0.62
13 Sep 2012$0.53