NSE, GANGAFORGE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.410	CHANGE: 0.14	OPEN: 3.430	HIGH: 3.490	ASK: 0.000	VOLUME: 104.4K
LAST: 3.410	CHG(%): 3.94	PREV: 3.550	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.430	3.490	3.400	3.410	104.4K
12 Aug 25	3.630	3.630	3.450	3.550	231.3K
11 Aug 25	3.570	3.580	3.440	3.570	173.9K
08 Aug 25	3.550	3.550	3.400	3.430	202.3K
07 Aug 25	3.500	3.540	3.470	3.490	90.8K
06 Aug 25	3.590	3.590	3.400	3.510	244.8K
05 Aug 25	3.670	3.670	3.500	3.530	194.1K
04 Aug 25	3.720	3.720	3.550	3.600	136.7K
01 Aug 25	3.720	3.750	3.600	3.650	317.2K
31 Jul 25	3.730	3.730	3.620	3.640	127.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.410