EODData

MEMBERSHIP REGISTER LOG IN

NSE, GANGAFORGE: Ganga Forging Limited

03 Oct 2025
LAST:

3.570

CHANGE:
 0.01		OPEN:
3.520		HIGH:
3.660		ASK:
0.000		VOLUME:
158.2K
CHG(%):
0.28		PREV:
3.560		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.5203.6603.5103.570158.2K
01 Oct 253.5303.6503.5203.56070.7K
30 Sep 253.6203.6903.5203.57080.8K
29 Sep 253.6003.7403.5803.620166.1K
26 Sep 253.6303.8103.6303.720263K
25 Sep 253.6403.8503.6403.74056.7K
24 Sep 253.8703.8703.7303.76095K
23 Sep 253.7503.8203.7003.720201.8K
22 Sep 253.7603.7603.6803.680148.4K
19 Sep 253.8303.8303.7203.760130.7K

COMPANY PROFILE

Name:Ganga Forging Limited
About:Ganga Forging Limited manufactures and sells steel forging parts and machine components for automotive and non-automotive sectors in India. The company offers forged crankshafts, crankshaft single and double cylinders, straight and inclined connecting rods, forged and big yokes, trunnion-pins, spiders/crosses, forged trunnion shafts, forged flanges and clamps, and blind flanges, as well as socket clevises, anchor shackles, and dead-end pin electrical power transmission parts. It also provides aluminum forging products. It serves clients in construction, railway, mechanical, oil refinery, mining, and other industries. The company was incorporated in 1988 and is based in Rajkot, India.
Industry:Metal Fabrication
Address:Survey No. 55/1 P6/P1/P1, Rajkot, India, 360311
Website:https://www.gangaforging.com
ISIN:INE691Z01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.80
Price to Book:1.41
Price to Sales:1.07
EBITDA:15.94M
Shares:134.8M
Market Cap:481.24M

TECHNICAL INDICATORS

MA5:3.61
MA10:3.67
MA20:3.74
MA50:3.58
MA100:3.86
MA200:4.67
STO9:3.23
STO14:2.33
RSI14:25.00
WPR14:-95.65
MTM14:-0.22
ROC14:-0.06
ATR:0.15
Week High:3.81
Week Low:3.51
Month High:4.15
Month Low:3.39
Year High:8.50
Year Low:2.98
Volatility:25.13

RECENT SPLITS

Date Ratio
13 Sep 202110-1
11 Jan 20214-3