EODData

MEMBERSHIP REGISTER LOG IN

NSE, GANGESSECU: Ganges Securities Limited

06 Jul 2026
LAST:

120.6

CHANGE:
 0.40		OPEN:
121.0		HIGH:
121.0		ASK:
0.0		VOLUME:
63
CHG(%):
0.33		PREV:
120.2		LOW:
120.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26121.0121.0120.5120.663
03 Jul 26121.0122.2117.5120.23.3K
02 Jul 26121.1121.1118.5119.990
01 Jul 26118.1123.0116.0119.02.1K
30 Jun 26124.0124.0117.0118.2843
29 Jun 26119.0122.8118.7119.9864
25 Jun 26120.0124.4117.8120.2462
24 Jun 26123.2123.2120.4121.9326
23 Jun 26128.4128.4120.4122.01.2K
22 Jun 26120.0122.4120.0121.5514

PROFILE

Name:Ganges Securities Limited
About:Ganges Securities Limited, through its subsidiaries, engages in the tea and investment business primarily in India. The company is involved in tea manufacturing and processing activities; and invests and deals in securities and in immovable properties. It also offers property and professional services. The company was incorporated in 2015 and is based in Kolkata, India.
Industry:Packaged Foods
Address:Birla Building, Kolkata, India, 700001
Website:https://www.birla-sugar.com/Our-Companies/About-Us
ISIN:INE335W01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.72 
PEG Ratio:-2.31 
Price to Sales:3.65 
Price to Book:0.21 
Profit Margin:0.03 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:383.4M 
EBITDA:70.06M 
Shares:10.0M 
Market Cap:1.206B 

TECHNICAL INDICATORS

MA5:119.560.8%
MA10:120.340.2%
MA20:121.180.5%
MA50:123.742.6%
MA100:122.401.5%
MA200:133.4910.7%
STO9:23.44
STO14:23.44
RSI14:41.35
WPR14:-66.24
MTM14:-4.71
ROC14:-0.04 
ATR:4.56 
Week High:124.002.9%
Week Low:116.003.9%
Month High:134.8011.8%
Month Low:116.0010.7%
Year High:178.1547.8%
Year Low:103.3116.7%
Volatility:6.93