NSE, GANGOTRI End of Day and Historical Stock Data [GANGOTRI TEXTILES LTD.]

11 Aug 2025

LAST: 0.5600	CHANGE: 0.03	OPEN: 0.5600	HIGH: 0.5700	ASK: 0.0000	VOLUME: 21.4K
LAST: 0.5600	CHG(%): 5.08	PREV: 0.5900	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5600	0.5700	0.5600	0.5600	21.4K
08 Aug 25	0.5900	0.5900	0.5900	0.5900	0
06 Aug 25	0.5900	0.5900	0.5900	0.5900	0
05 Aug 25	0.5900	0.5900	0.5900	0.5900	0
04 Aug 25	0.6200	0.6200	0.5800	0.5900	4.5K
01 Aug 25	0.6200	0.6200	0.6200	0.6200	0
31 Jul 25	0.6200	0.6200	0.6200	0.6200	0
30 Jul 25	0.6200	0.6200	0.6200	0.6200	0
29 Jul 25	0.6200	0.6200	0.6200	0.6200	0
27 Jul 25	0.6300	0.6300	0.5900	0.6200	17.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600