EODData

MEMBERSHIP REGISTER LOG IN

NSE, GARUDA: Garuda Construction & Engineering

03 Oct 2025
LAST:

189.8

CHANGE:
 0.12		OPEN:
192.0		HIGH:
193.0		ASK:
0.0		VOLUME:
487.1K
CHG(%):
0.06		PREV:
189.7		LOW:
188.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25192.0193.0188.5189.8487.1K
01 Oct 25185.0191.6182.4189.7709.8K
30 Sep 25181.1188.8181.1184.8848.3K
29 Sep 25185.1186.6176.6180.51.3M
26 Sep 25196.1196.1183.2187.3672.2K
25 Sep 25195.0198.6191.3196.1643.8K
24 Sep 25199.8200.1189.2193.3850.6K
23 Sep 25197.4201.0197.4200.2589.4K
22 Sep 25203.7204.4196.0196.71.24M
19 Sep 25207.0207.3203.0204.4735.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:186.41
MA10:192.26
MA20:199.05
MA50:193.77
MA100:158.86
MA200:134.60
STO9:39.01
STO14:28.35
RSI14:37.67
WPR14:-64.38
MTM14:-16.88
ROC14:-0.08
ATR:7.40
Week High:196.10
Week Low:176.55
Month High:220.00
Month Low:176.55
Volatility:46.17

RECENT DIVIDENDS

Date Amount
17 Feb 2025$0.03