NSE, GARUDA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 175.2	CHANGE: 4.18	OPEN: 182.9	HIGH: 183.5	ASK: 0.0	VOLUME: 979K
LAST: 175.2	CHG(%): 2.44	PREV: 171.0	LOW: 173.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	182.9	183.5	173.0	175.2	979K
12 Aug 25	173.0	174.4	169.5	171.0	484.9K
11 Aug 25	170.1	174.0	168.6	171.6	612.5K
08 Aug 25	173.4	174.7	168.0	169.3	584.7K
07 Aug 25	175.2	179.0	169.3	172.9	1.18M
06 Aug 25	177.0	178.0	168.7	173.9	1.44M
05 Aug 25	184.0	185.0	174.0	175.5	1.33M
04 Aug 25	180.0	189.6	178.4	186.5	2.61M
01 Aug 25	186.0	189.0	177.8	179.2	1.37M
31 Jul 25	187.1	194.8	185.1	185.9	1.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.2