EODData

MEMBERSHIP REGISTER LOG IN

NSE, GARUDA: Garuda Construction & Engineering

19 Jan 2026
LAST:

178.2

CHANGE:
 6.03		OPEN:
183.1		HIGH:
183.8		ASK:
0.0		VOLUME:
720.3K
CHG(%):
3.27		PREV:
184.3		LOW:
176.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26183.1183.8176.0178.2720.3K
16 Jan 26184.0195.0182.6184.32.99M
14 Jan 26188.4191.5182.6187.88.51M
13 Jan 26170.0197.0167.0194.735.2M
12 Jan 26176.7176.9161.5165.11.0M
09 Jan 26183.0185.6174.0175.8876.3K
08 Jan 26189.9191.3181.6183.7440.8K
07 Jan 26188.0190.9187.7189.9238.3K
06 Jan 26189.3191.0187.1188.0271.7K
05 Jan 26197.3197.3188.0188.6440.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.66 
Price to Sales:4.84 
Price to Book:4.82 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.15 
Revenue:3.854B 
EBITDA:912.3M 

TECHNICAL INDICATORS

MA5:182.012.1%
MA10:183.613.0%
MA20:190.006.6%
MA50:205.4615.3%
MA100:203.6214.3%
MA200:168.465.8%
STO9:41.25
STO14:40.86
RSI14:42.31
WPR14:-56.49
MTM14:-11.23
ROC14:-0.06 
ATR:9.90 
Week High:196.9510.5%
Week Low:161.4810.4%
Month High:208.3716.9%
Month Low:161.485.8%
Year High:249.3039.9%
Year Low:87.50103.7%
Volatility:4.11 

RECENT DIVIDENDS

Date Amount
17 Feb 2025$0.03