NSE, GATECH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, GATECH: GACM Technologies Limited

14 Aug 2025

LAST: 0.4700	CHANGE: 0.01	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 7.57M
LAST: 0.4700	CHG(%): 2.17	PREV: 0.4600	LOW: 0.4600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4800	0.4800	0.4600	0.4700	7.57M
12 Aug 25	0.4900	0.5100	0.4600	0.4600	23.19M
11 Aug 25	0.5300	0.5300	0.4900	0.4900	22.4M
08 Aug 25	0.5100	0.5300	0.5000	0.5200	6.46M
07 Aug 25	0.5400	0.5400	0.5100	0.5100	12.64M
06 Aug 25	0.5700	0.5800	0.5300	0.5400	15.33M
05 Aug 25	0.5600	0.5600	0.5400	0.5600	13.89M
04 Aug 25	0.5400	0.5400	0.5000	0.5400	9.53M
01 Aug 25	0.5000	0.5200	0.5000	0.5200	10.9M
31 Jul 25	0.5100	0.5200	0.4900	0.5000	23.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.49
MA20:	0.58
MA50:	0.79
MA200:	0.73
STO9:	2.78
RSI14:	22.86
WPR14:	-93.75
MTM14:	-0.15
ROC14:	-0.24
Week High:	0.54
Week Low:	0.46
Month High:	0.87
Month Low:	0.46