EODData

MEMBERSHIP REGISTER LOG IN

NSE, GATECH: GACM Technologies Limited

27 Aug 2026
LAST:

1.020

CHANGE:
 0.03		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
77.83M
CHG(%):
3.03		PREV:
0.990		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 261.0301.0301.0201.02077.83M
26 Aug 261.0001.0000.9900.99096.34M
25 Aug 260.9700.9700.9600.96076.4M
24 Aug 260.9400.9400.9300.93080.92M
21 Aug 260.9100.9100.9000.90029.82M
20 Aug 260.8700.8700.8600.87028.11M
19 Aug 260.8400.8400.8300.83025.7M
18 Aug 260.8100.8100.8000.80030.11M
17 Aug 260.7900.7900.7800.78032.04M
14 Aug 260.7700.7700.7600.76022.55M

PROFILE

Name:GACM Technologies Limited
About:GACM Technologies Limited provides financial consulting and financial technology-related services. The company was formerly known as Stampede Capital Limited and changed its name to GACM Technologies Limited in May 2023. GACM Technologies Limited was incorporated in 1995 and is based in Hyderabad, India.
Industry:Asset Management
Address:KURA Towers, Hyderabad, India, 500016
Website:https://gacmtech.com
ISIN:INE224E01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
PEG Ratio:-0.26 
Price to Sales:5.66 
Price to Book:1.01 
Profit Margin:0.33 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:207.75M 
EBITDA:131.84M 
Shares:1.103B 
Market Cap:1.125B 

TECHNICAL INDICATORS

MA5:0.966.3%
MA10:0.8815.4%
MA20:0.7929.8%
MA50:0.6167.5%
MA100:0.5682.8%
MA200:0.5488.7%
STO9:96.00 
STO14:97.14 
MTM14:0.34
ROC14:0.50 
ATR:0.04 
Week High:1.031.0%
Week Low:0.8618.6%
Month High:1.031.0%
Month Low:0.4888.7%
Year High:1.031.0%
Year Low:0.40155.0%
Volatility:55.98