NSE, GATEWAY End of Day and Historical Stock Data []

14 Aug 2025

LAST: 66.92	CHANGE: 1.04	OPEN: 67.26	HIGH: 69.30	ASK: 0.00	VOLUME: 1.26M
LAST: 66.92	CHG(%): 1.53	PREV: 67.96	LOW: 66.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	67.26	69.30	66.38	66.92	1.26M
12 Aug 25	66.51	68.28	66.12	67.96	1.03M
11 Aug 25	66.53	66.98	65.50	66.51	688.6K
08 Aug 25	65.68	67.39	65.15	66.34	1.09M
07 Aug 25	65.86	66.43	64.00	65.67	1.27M
06 Aug 25	67.40	67.79	65.44	66.13	1.22M
05 Aug 25	69.45	69.72	67.17	67.43	1.11M
04 Aug 25	68.20	69.85	67.61	69.15	1.32M
01 Aug 25	70.85	71.15	67.70	68.34	1.89M
31 Jul 25	70.00	74.00	69.71	70.84	4.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.92