EODData

MEMBERSHIP REGISTER LOG IN

NSE, GATEWAY: Gateway Distriparks Limited

03 Oct 2025
LAST:

62.96

CHANGE:
 0.82		OPEN:
62.10		HIGH:
63.35		ASK:
0.00		VOLUME:
588.6K
CHG(%):
1.32		PREV:
62.14		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2562.1063.3562.0062.96588.6K
01 Oct 2561.5062.4561.0662.14714.1K
30 Sep 2561.7162.3261.0061.28546.4K
29 Sep 2562.0062.3561.2061.71796.1K
26 Sep 2562.9963.0061.5061.67860.6K
25 Sep 2563.4963.8262.6662.79721.2K
24 Sep 2563.7564.0663.2663.45568.6K
23 Sep 2564.2564.4363.4863.81752.3K
22 Sep 2565.2565.3763.8463.971.03M
19 Sep 2564.6765.4964.3565.12773.9K

COMPANY PROFILE

Name:Gateway Distriparks Limited
About:Gateway Distriparks Limited, together with its subsidiaries, provides integrated inter-modal logistics services in India. The company offers various services at its container freight stations, including container yards, customs handling, general warehousing, bonded warehousing, cargo stuffing and de-stuffing, first and last-mile connectivity through own fleet of trailers, empty container handling, container repair, and customized solutions for customers handling carious cargo, as well as value added services, such as palletisation and sheet wrapping, etc. It also provides EXIM rail, domestic rail, road transportation, and reefer services, as well as shipping services to rail. In addition, the company operates a temperature-controlled logistics network. It has a network of inland container depots and container freight stations operating a fleet of rakes and road trailers. The company was formerly known as GatewayRail Freight Limited. Gateway Distriparks Limited was incorporated in 2005 and is based in New Delhi, India.
Address:Prius Platinum, New Delhi, India, 110017
Website:https://www.gatewaydistriparks.com
ISIN:INE079J01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.69
DivYield:0.03
Div/Share:2.00
Price to Book:1.54
Price to Sales:1.77
EBITDA:4.206B
Shares:499.64M
Market Cap:31.458B

TECHNICAL INDICATORS

MA5:61.95
MA10:62.89
MA20:63.63
MA50:65.60
MA100:65.34
MA200:65.65
STO9:41.08
STO14:33.80
RSI14:44.35
WPR14:-63.24
MTM14:-1.28
ROC14:-0.02
ATR:1.26
Week High:63.35
Week Low:61.00
Month High:67.72
Month Low:61.00
Year High:98.91
Year Low:56.85
Volatility:12.23

RECENT DIVIDENDS

Date Amount
01 Aug 2025$1.25
07 Feb 2025$0.75
21 Aug 2024$1.25
26 Feb 2024$0.75
14 Aug 2023$1.25
14 Feb 2023$0.75
04 May 2022$1.25