EODData

MEMBERSHIP REGISTER LOG IN

NSE, GAUDIUMIVF: Gaudium IVF and Women Health Limited

23 Oct 2026
LAST:

92.11

CHANGE:
 1.72		OPEN:
92.72		HIGH:
93.69		ASK:
0.00		VOLUME:
164.0K
CHG(%):
1.83		PREV:
93.83		LOW:
90.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2692.7293.6990.2792.11164.0K
22 Oct 2694.8995.6492.5493.83137.1K
21 Oct 2697.97100.7393.4294.95229.5K
19 Oct 26102.12102.7296.1197.58219.3K
16 Oct 26103.29104.00101.00101.4691.9K
15 Oct 26104.00106.52102.00102.78102.7K
14 Oct 26105.50108.42103.50105.54122.3K
13 Oct 26104.10106.65102.50105.19109.6K
12 Oct 26106.90107.80104.23105.6158.2K
09 Oct 26105.60107.00102.62105.80146.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.03 
PEG Ratio:-0.43 
Price to Sales:7.22 
Price to Book:4.31 
Profit Margin:0.22 
Operating Margin:0.09 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:1.06B 
EBITDA:364.75M 

TECHNICAL INDICATORS

MA5:95.994.2%
MA10:100.499.1%
MA20:105.3514.4%
RSI14:23.66 
WPR14:-100.00 
MTM14:-11.14
ROC14:-0.11 
ATR:5.39 
Week High:104.0012.9%
Week Low:90.272.0%
Month High:123.0033.5%
Month Low:90.27
Volatility:28.84