EODData

MEMBERSHIP REGISTER LOG IN

NSE, GAYAHWS: Gayatri Highways Limited

23 Oct 2026
LAST:

1.640

CHANGE:
 0.08		OPEN:
1.710		HIGH:
1.730		ASK:
0.000		VOLUME:
105.8K
CHG(%):
4.65		PREV:
1.720		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.7101.7301.6301.640105.8K
22 Oct 261.7701.7701.6301.720214.9K
21 Oct 261.7201.8001.6801.700167.8K
19 Oct 261.8701.8701.7201.740210.7K
16 Oct 261.7901.8301.7801.820130.0K
15 Oct 261.8401.8401.7701.770118.2K
14 Oct 261.8801.9001.7501.810162.4K
13 Oct 261.7301.9701.7301.840279.1K
12 Oct 261.8201.8201.7501.760117.1K
09 Oct 261.8401.8601.7501.820131.7K

PROFILE

Name:Gayatri Highways Limited
About:Gayatri Highways Limited engages in the construction, operation, and maintenance of roads, highways, vehicle bridges and tunnels, and toll roads in India. The company was incorporated in 2006 and is based in Hyderabad, India.
Address:A Block, TSR Towers, Hyderabad, India, 500082
Website:https://www.gayatrihighways.com
ISIN:INE287Z01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.40 
PEG Ratio:1.36 
Price to Sales:2.04 
Price to Book:-0.07 
Profit Margin:-0.09 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:216.42M 
EBITDA:201.35M 
Shares:239.65M 
Market Cap:393.03M 

TECHNICAL INDICATORS

MA5:1.725.1%
MA10:1.767.4%
MA20:1.788.7%
MA50:1.8713.7%
MA100:1.9519.0%
MA200:2.1531.2%
RSI14:44.29
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.05 
ATR:0.12 
Week High:1.8714.0%
Week Low:1.630.6%
Month High:2.0323.8%
Month Low:1.6331.2%
Year High:4.47172.6%
Year Low:1.630.6%
Volatility:15.81