EODData

MEMBERSHIP REGISTER LOG IN

NSE, GAYAHWS: Gayatri Highways Limited

03 Oct 2025
LAST:

4.330

CHANGE:
 0.20		OPEN:
4.330		HIGH:
4.330		ASK:
0.000		VOLUME:
295.9K
CHG(%):
4.84		PREV:
4.130		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 254.3304.3304.3304.330295.9K
01 Oct 254.1304.1304.1304.130480.6K
30 Sep 253.9403.9403.9403.940288.6K
29 Sep 253.7503.7603.6703.7601.88M
26 Sep 253.5903.5903.5903.590276.1K
25 Sep 253.4203.4203.4203.420521.9K
24 Sep 253.2603.2603.2603.260147.4K
23 Sep 253.1103.1103.1103.110302.3K
22 Sep 252.9702.9702.9702.970139.5K
19 Sep 252.8302.8302.8302.830163.5K

COMPANY PROFILE

Name:Gayatri Highways Limited
About:Gayatri Highways Limited engages in the construction, operation, and maintenance of roads, highways, vehicle bridges and tunnels, and toll roads in India. The company was incorporated in 2006 and is based in Hyderabad, India.
Address:A Block, TSR Towers, Hyderabad, India, 500082
Website:https://www.gayatrihighways.com
ISIN:INE287Z01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.42
Price to Sales:10.49
Shares:239.65M
Market Cap:1.038B

TECHNICAL INDICATORS

MA5:3.95
MA10:3.53
MA20:2.91
MA50:2.34
MA100:1.85
MA200:1.48
STO9:100.00
STO14:100.00
MTM14:1.98
ROC14:0.84
ATR:0.15
Week High:4.33
Week Low:3.59
Month High:4.33
Month Low:1.91
Year High:4.33
Year Low:0.74
Volatility:27.43