NSE, GEECEE End of Day and Historical Stock Data [GEECEE VENTURES LIMITED]

14 Aug 2025

LAST: 364.7	CHANGE: 5.25	OPEN: 373.6	HIGH: 373.6	ASK: 0.0	VOLUME: 5K
LAST: 364.7	CHG(%): 1.42	PREV: 370.0	LOW: 360.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	373.6	373.6	360.5	364.7	5K
12 Aug 25	370.7	377.5	367.6	370.0	2K
11 Aug 25	362.3	380.0	360.9	372.8	3.9K
08 Aug 25	377.8	381.8	362.5	367.7	6.2K
07 Aug 25	374.8	384.5	368.7	380.9	6.7K
06 Aug 25	377.0	384.8	371.1	378.1	6.9K
05 Aug 25	375.0	389.9	367.6	380.7	9.6K
04 Aug 25	372.8	376.8	366.0	367.7	5.9K
01 Aug 25	370.6	376.9	365.7	370.9	4.3K
31 Jul 25	370.5	371.7	359.9	370.0	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.7