EODData

MEMBERSHIP REGISTER LOG IN

NSE, GEECEE: GeeCee Ventures Limited

14 Jan 2026
LAST:

313.3

CHANGE:
 0.60		OPEN:
312.1		HIGH:
323.0		ASK:
0.0		VOLUME:
3.1K
CHG(%):
0.19		PREV:
312.7		LOW:
310.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26312.1323.0310.4313.33.1K
13 Jan 26315.8315.8307.9312.7460
12 Jan 26313.4315.1306.2314.41.2K
09 Jan 26318.1318.1308.1313.42.6K
08 Jan 26327.0327.0314.9316.83.3K
07 Jan 26315.7321.5314.8316.62.0K
06 Jan 26320.0321.3312.9315.72.3K
05 Jan 26323.4325.8316.2319.520.9K
02 Jan 26315.8323.4315.8323.25.7K
01 Jan 26321.1321.1312.3315.83.3K

PROFILE

Name:GeeCee Ventures Limited
About:GeeCee Ventures Limited engages in the real estate development, renewable energy, and financial business in India. It operates through Real Estate, Financing Services, and Others segments. The company develops residential, commercial, and affordable housing projects. It also involved in investing surplus funds of the company in equity instruments, risk free inter-corporate deposits, and interest bearing financial instruments; and wind Power generation. The company was formerly known as Gwalior Chemical Industries Limited and changed its name to GeeCee Ventures Limited in January 2010. GeeCee Ventures Limited was incorporated in 1984 and is based in Mumbai, India.
Sector:Real Estate
Address:209-210, Arcadia Building, Mumbai, India, 400021
Website:https://www.geeceeventures.com
ISIN:INE916G01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
Forward P/E:52.71 
PEG Ratio:-1.00 
Price to Sales:6.73 
Price to Book:0.81 
Profit Margin:0.37 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.004B 
EBITDA:478.41M 
Shares:20.91M 
Market Cap:6.552B 

TECHNICAL INDICATORS

MA5:314.100.3%
MA10:316.120.9%
MA20:322.673.0%
MA50:342.049.2%
MA100:349.9911.7%
MA200:366.2016.9%
STO9:4.20 
STO14:3.09 
RSI14:26.32 
WPR14:-94.29 
MTM14:-9.80
ROC14:-0.03 
ATR:8.75 
Week High:327.004.4%
Week Low:306.152.3%
Month High:348.4511.2%
Month Low:306.1516.9%
Year High:465.0048.4%
Year Low:306.152.3%

RECENT DIVIDENDS

Date Amount
03 Sep 2025$2.00
04 Sep 2024$2.00
31 Aug 2023$2.00
01 Sep 2021$1.90
03 Nov 2017$1.50
22 Mar 2016$1.50
03 Sep 2015$1.50
01 Sep 2014$1.50
26 Aug 2013$1.50
03 Sep 2012$1.50