EODData

MEMBERSHIP REGISTER LOG IN

NSE, GENUSPAPER: Genus Paper & Boards Limited

03 Oct 2025
LAST:

17.68

CHANGE:
 0.40		OPEN:
17.44		HIGH:
17.89		ASK:
0.00		VOLUME:
170.1K
CHG(%):
2.31		PREV:
17.28		LOW:
17.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2517.4417.8917.4117.68170.1K
01 Oct 2517.1017.4816.8017.28123.6K
30 Sep 2517.3617.6016.8017.10151.1K
29 Sep 2517.2417.4617.0117.0556.6K
26 Sep 2517.9017.9017.0117.2496.5K
25 Sep 2517.5117.9617.5017.5249.2K
24 Sep 2518.0518.0517.3017.68248.6K
23 Sep 2517.9718.0017.8017.9143.2K
22 Sep 2517.9918.0017.7817.8192.3K
19 Sep 2518.1018.3417.9417.9783.4K

COMPANY PROFILE

Name:Genus Paper & Boards Limited
About:Genus Paper & Boards Limited primarily manufactures and sells kraft paper in India and internationally. It operates through Paper Business, Coke Business, and Strategic Investment Activity segments. The company offers carton boards, container boards, speciality kraft and boards, writing printing paper, and duplex boards. It also invests in shares and securities, and loans. The company serves FMCG, consumer durables, pharmaceuticals, garments, textile, footwear, e-commerce, and notebook and publication industries. The company was incorporated in 1996 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:D-116, Okhla Industrial Area, New Delhi, India, 110020
Website:https://www.genuspaper.com
ISIN:INE949P01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:169.27
Price to Book:0.97
Price to Sales:0.53
EBITDA:698.99M
Shares:257.13M
Market Cap:4.546B

TECHNICAL INDICATORS

MA5:17.27
MA10:17.52
MA20:17.87
MA50:18.14
MA100:18.92
MA200:18.85
STO9:63.00
STO14:40.65
RSI14:36.09
WPR14:-50.78
MTM14:-0.65
ROC14:-0.04
ATR:0.50
Week High:17.90
Week Low:16.80
Month High:18.85
Month Low:16.80
Year High:26.20
Year Low:15.41
Volatility:31.14