EODData

NSE, GENUSPOWER: Genus Power Infrastructures Limited

08 Jul 2026
LAST:

301.6

CHANGE:
 7.90
OPEN:
307.0
HIGH:
315.8
ASK:
0.0
VOLUME:
3.5M
CHG(%):
2.55
PREV:
309.5
LOW:
296.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26307.0315.8296.9301.63.5M
07 Jul 26319.7321.0307.7309.52.54M
06 Jul 26322.7326.9316.7318.03.89M
03 Jul 26315.0324.5312.0321.55.81M
02 Jul 26310.2314.6307.2313.54.06M
01 Jul 26306.0317.0305.0307.919.05M
30 Jun 26295.5302.3282.1299.455.55M
29 Jun 26334.0334.0315.0318.51.44M
25 Jun 26350.0350.9328.2334.02.35M
24 Jun 26349.9359.0343.8349.05.53M

PROFILE

Name:Genus Power Infrastructures Limited
About:Genus Power Infrastructures Limited engages in the manufactures and sells smart metering solutions in India and internationally. The company offers a various electricity meter, such as multi-functional single phase and three phase, CT operated, ABT and grid, DT, pre-payment, smart, and net meters; and advanced metering infrastructure, MDAS, BCS, head end system, and Meter Data Management System, etc. It undertakes turnkey power projects, including sub-station erection, transmission and distribution lines, rural electrification, switchyard, network refurbishment, etc. In addition, the company provides hybrid microcircuits that are used in telecommunication, automotive, consumer, industrial, IT products/computers, R-networks, power electronics, and other applications. It serves utilities / DISCOMs and municipalities, advanced metering infrastructure service provider, renewable, non-utility metering requirements housing communities, malls, telecom towers, smart city smart gas meter, smart water meter, and intellilog MIU, as well residential, commercial, and industrial consumers. The company was incorporated in 1992 and is based in Jaipur, India.
Address:SPL-3, RIICO Industrial Area, Jaipur, India, 302022
Website:https://genuspower.com
ISIN:INE955D01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.23 
Forward P/E:12.49 
PEG Ratio:0.10 
Price to Sales:2.29 
Price to Book:4.36 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.26 
Revenue:36.324B 
EBITDA:6.639B 
Shares:276.38M 
Market Cap:83.357B 

TECHNICAL INDICATORS

MA5:312.793.7%
MA10:317.275.2%
MA20:320.376.2%
MA50:316.835.0%
MA100:289.284.3%
MA200:299.460.7%
STO9:4.28 
STO14:3.69 
RSI14:38.74 
WPR14:-95.56 
MTM14:-23.90
ROC14:-0.07 
ATR:15.98 
Week High:326.858.4%
Week Low:296.851.6%
Month High:358.9519.0%
Month Low:282.100.7%
Year High:394.0030.6%
Year Low:210.4043.3%
Volatility:3.39 

RECENT SPLITS

Date Ratio
22 Oct 201010-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$2.45
23 Sep 2024$0.60
21 Sep 2023$0.75
30 Aug 2022$0.25
08 Sep 2021$0.50
17 Sep 2020$0.10
29 Aug 2019$0.58
12 Sep 2018$0.41
14 Sep 2017$0.35
09 Feb 2017$0.10