EODData

MEMBERSHIP REGISTER LOG IN

NSE, GEOJITFSL: Geojit Financial Services Limited

01 Oct 2025
LAST:

78.15

CHANGE:
 0.20		OPEN:
77.75		HIGH:
79.21		ASK:
0.00		VOLUME:
331.5K
CHG(%):
0.26		PREV:
78.35		LOW:
77.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2577.7579.2177.5078.15331.5K
30 Sep 2578.0078.8077.4578.35289.8K
29 Sep 2579.0981.1076.6877.931.22M
26 Sep 2578.1179.6676.6379.09969.3K
25 Sep 2579.7980.4078.1478.53489.8K
24 Sep 2582.9484.8880.0080.431.38M
23 Sep 2576.5085.3975.9282.504.04M
22 Sep 2576.6677.6475.7576.33275.2K
19 Sep 2576.9478.9574.5477.35675.4K
18 Sep 2576.3677.2076.3076.80184.7K

COMPANY PROFILE

Name:Geojit Financial Services Limited
About:Geojit Financial Services Limited, an investment services company, provides broking and financial services in India, Oman, Kuwait, the United Arab Emirates, and Saudi Arabia. It operates through the Financial Services and Software Services segments. The Financial Services segment provides brokerage, depository, financial products distribution, portfolio management, and other related services. Its Software Services segment develops and maintains software. The company also offers trade execution and settlement services. The company was formerly known as Geojit BNP Paribas Financial Services Limited and changed its name to Geojit Financial Services Limited in February 2017. Geojit Financial Services Limited was founded in 1987 and is based in Kochi, India.
Address:34/659-P, Civil Line Road, Kochi, India, 682024
Website:https://www.geojit.com
ISIN:INE007B01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.16
DivYield:0.02
Div/Share:1.50
Price to Book:1.74
Price to Sales:2.91
Shares:279.02M
Market Cap:21.806B

TECHNICAL INDICATORS

MA5:78.41
MA10:78.55
MA20:77.19
MA50:74.92
MA100:79.44
MA200:79.36
STO9:20.09
STO14:30.52
RSI14:56.20
WPR14:-57.77
MTM14:3.18
ROC14:0.04
ATR:3.00
Week High:84.88
Week Low:76.63
Month High:85.39
Month Low:71.05
Year High:169.00
Year Low:60.73
Volatility:7.13

RECENT SPLITS

Date Ratio
29 Mar 20052-1
12 Feb 20012-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$1.50
01 Jul 2024$1.35
03 Jul 2023$1.35
01 Jul 2022$2.70
19 Jul 2021$1.80
12 Nov 2020$1.35
20 Mar 2020$1.35
23 Jul 2019$0.90
17 Jul 2018$1.80
11 Jul 2017$1.13