EODData

MEMBERSHIP REGISTER LOG IN

NSE, GESHIP: The Great Eastern Shipping Company Limited

14 Jan 2026
LAST:

1,123

CHANGE:
 16.20		OPEN:
1,106		HIGH:
1,135		ASK:
0		VOLUME:
564.8K
CHG(%):
1.46		PREV:
1,106		LOW:
1,102		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261,1061,1351,1021,123564.8K
13 Jan 261,1001,1111,0911,106362.0K
12 Jan 261,0921,1031,0651,100237.7K
09 Jan 261,0831,1071,0771,087279.1K
08 Jan 261,1081,1231,0751,085460.7K
07 Jan 261,0851,1151,0851,108405.2K
06 Jan 261,1271,1331,0851,094600.5K
05 Jan 261,1141,1361,1141,126229.0K
02 Jan 261,1111,1191,1081,114154.0K
01 Jan 261,1351,1351,1111,115225.6K

PROFILE

Name:The Great Eastern Shipping Company Limited
About:The Great Eastern Shipping Company Limited, through its subsidiaries, engages in the shipping and offshore businesses in India and internationally. The company is involved in the transportation of crude oil, petroleum products, and gas and dry bulk commodities. It operates a fleet of 38 vessels comprising 26 tankers, including 5 crude carriers, 17 product carriers, and 4 LPG carriers; and 12 dry bulk carriers comprising 2 capesize, 8 kamsarmax and 2 supramax with an aggregating 3.04 million dwt. The company also offers offshore oilfield services, which include the ownership and/or operation of offshore supply vessels and mobile offshore drilling rigs. The Great Eastern Shipping Company Limited was incorporated in 1948 and is based in Mumbai, India.
Address:Ocean House, Mumbai, India, 400018
Website:https://greatship.com
ISIN:INE017A01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.78 
Forward P/E:7.51 
PEG Ratio:7.85 
Price to Sales:3.24 
Price to Book:1.04 
Profit Margin:0.42 
Operating Margin:0.35 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:27.90 
Revenue:49.032B 
EBITDA:21.023B 
Shares:142.77M 
Market Cap:160.256B 

TECHNICAL INDICATORS

MA5:1,100.042.0%
MA10:1,105.661.5%
MA20:1,106.741.4%
MA50:1,103.441.7%
MA100:1,060.535.8%
MA200:1,005.2711.7%
STO9:74.46
STO14:69.67
RSI14:53.54
WPR14:-14.64 
MTM14:25.80
ROC14:0.02 
ATR:28.78 
Week High:1,134.901.1%
Week Low:1,065.005.4%
Month High:1,139.001.5%
Month Low:1,065.0011.7%
Year High:1,179.005.0%
Year Low:797.5040.8%
Volatility:10.45 

RECENT SPLITS

Date Ratio
16 Oct 20064-5

RECENT DIVIDENDS

Date Amount
13 Nov 2025$7.20
06 Aug 2025$7.20
15 May 2025$5.40
03 Feb 2025$8.10
19 Nov 2024$7.20
13 Aug 2024$9.00
22 May 2024$10.80
12 Feb 2024$6.30
08 Nov 2023$6.30
14 Aug 2023$12.90