EODData

MEMBERSHIP REGISTER LOG IN

NSE, GFLLIMITED: GFL Limited

01 Oct 2025
LAST:

61.75

CHANGE:
 0.64		OPEN:
61.11		HIGH:
62.59		ASK:
0.00		VOLUME:
25.1K
CHG(%):
1.05		PREV:
61.11		LOW:
61.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2561.1162.5961.1161.7525.1K
30 Sep 2560.7062.0060.3261.1129.4K
29 Sep 2561.2061.9060.2560.7021K
26 Sep 2562.6063.0061.1061.2045.7K
25 Sep 2562.0068.7662.0062.57207.3K
24 Sep 2561.9062.5060.7562.0536.9K
23 Sep 2561.2262.5061.0161.3450.8K
22 Sep 2560.3962.2860.3961.3937.5K
19 Sep 2561.2062.3060.0160.3971.8K
18 Sep 2561.1961.7360.5061.1959.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.47
MA10:61.37
MA20:61.00
MA50:61.47
MA100:62.23
MA200:61.51
STO9:16.25
STO14:16.25
RSI14:53.42
WPR14:-37.61
MTM14:0.91
ROC14:0.02
ATR:2.19
Week High:68.76
Week Low:60.25
Month High:68.76
Month Low:58.50
Year High:125.69
Year Low:48.70
Volatility:5.50

RECENT SPLITS

Date Ratio
01 Feb 20082-1

RECENT DIVIDENDS

Date Amount
11 Sep 2019$3.50
23 Aug 2018$3.50
14 Sep 2017$3.50
17 Mar 2016$3.50
21 Sep 2015$3.50
01 Sep 2014$3.50
14 Aug 2013$2.00
08 Feb 2013$1.50
19 Jul 2012$1.50
16 Dec 2011$2.00