NSE, GFSTEELS End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.730	CHANGE: 0.00	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 5K
LAST: 9.730	CHG(%): 0.00	PREV: 9.730	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.730	9.730	9.730	9.730	5K
08 Aug 25	9.730	9.730	9.730	9.730	0
06 Aug 25	9.730	9.730	9.730	9.730	0
05 Aug 25	9.730	9.730	9.730	9.730	0
04 Aug 25	9.730	9.730	9.730	9.730	8.4K
01 Aug 25	9.730	9.730	9.730	9.730	0
31 Jul 25	9.730	9.730	9.730	9.730	0
30 Jul 25	9.730	9.730	9.730	9.730	0
29 Jul 25	9.730	9.730	9.730	9.730	0
27 Jul 25	9.730	9.730	9.730	9.730	12.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730