EODData

NSE, GHCL: GHCL Limited

03 Oct 2025
LAST:

605.1

CHANGE:
 2.05
OPEN:
607.2
HIGH:
625.0
ASK:
0.0
VOLUME:
374.4K
CHG(%):
0.34
PREV:
607.2
LOW:
599.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25607.2625.0599.8605.1374.4K
01 Oct 25605.6611.0596.2607.294.3K
30 Sep 25586.4611.0583.1605.0314.1K
29 Sep 25587.3597.2578.0582.988.7K
26 Sep 25599.8600.1580.0582.3148.4K
25 Sep 25600.0603.8592.0598.482K
24 Sep 25601.0603.8595.0598.1112.9K
23 Sep 25593.8605.8588.0601.8198.4K
22 Sep 25585.0604.0582.0592.9250.4K
19 Sep 25582.6592.6576.3585.8174.6K

COMPANY PROFILE

Name:GHCL Limited
About:GHCL Limited, together with its subsidiaries, manufactures and trading of inorganic chemicals in India and internationally. The company offers light soda ash, a basic industrial alkali chemical used in soap and detergents, pulp and paper, iron and steel, aluminum cleaning compounds, water softening and dyeing, in fiber-reactive dyes, effluent treatment, and chemicals products; dense soda ash for use in glass manufacturing, silicate, ultramarine, and other chemical industries; and refined sodium bicarbonate for use in food, food dyes, poultry and animal feed, leather tanning, fire extinguishers, vegetable cleaning applications, blasting of metals, manufacture of chemicals, pharma, oral care products, and deodorizers. It also provides edible and industrial grade salt products. In addition, the company trades in various chemicals, such as sodium tripolyphosphate, sodium lignosulfonate, PVC resin, titanium dioxide, citric acid, EVA, zircon flour and sand, kaolin clay, and borax pentahydrate. It sells its products under the i-FLO, and Sapan brands. The company was incorporated in 1983 and is based in Noida, India.
Sector:Basic Materials
Industry:Chemicals
Address:GHCL House, Noida, India, 201301
Website:https://ghcl.co.in
ISIN:INE539A01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.66
Price to Book:1.57
Price to Sales:1.71
EBITDA:8.55B
Shares:96.07M
Market Cap:58.133B

TECHNICAL INDICATORS

MA5:596.48
MA10:595.93
MA20:578.40
MA50:577.05
MA100:596.15
MA200:613.46
STO9:53.40
STO14:68.41
RSI14:76.55
WPR14:-4.54
MTM14:43.10
ROC14:0.08
ATR:16.61
Week High:625.00
Week Low:577.95
Month High:625.00
Month Low:540.00
Year High:779.00
Year Low:511.05
Volatility:11.45

RECENT DIVIDENDS

Date Amount
17 Jul 2025$12.00
01 Jul 2024$12.00
23 Jun 2023$17.50
22 Jun 2022$10.00
10 Jun 2021$5.50
24 Mar 2020$3.00
22 May 2019$5.00
23 May 2018$5.00
21 Jun 2017$3.50
09 Feb 2017$1.50