EODData

MEMBERSHIP REGISTER LOG IN

NSE, GICRE: General Insurance Corporation of India

21 Nov 2025
LAST:

380.0

CHANGE:
 5.10		OPEN:
384.7		HIGH:
385.9		ASK:
0.0		VOLUME:
234.2K
CHG(%):
1.32		PREV:
385.1		LOW:
378.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25384.7385.9378.1380.0234.2K
20 Nov 25390.0392.0384.2385.1193.6K
19 Nov 25393.4394.1386.0388.1324.1K
18 Nov 25393.9396.4391.4393.5692.4K
17 Nov 25395.1400.8392.2395.1725.2K
14 Nov 25393.0402.0389.0393.11.34M
13 Nov 25393.0393.5386.2391.81.07M
12 Nov 25387.1388.2383.5386.9456.2K
11 Nov 25377.5385.8376.7384.8476.7K
10 Nov 25381.1381.9375.9378.4296.9K

PROFILE

Name:General Insurance Corporation of India
About:General Insurance Corporation of India provides reinsurance services in India and internationally. It offers property, energy, marine, engineering, liability, spares, health, agriculture/weather, motor and workmen compensation, aviation, life, marine hull, cargo and offshore energy, and miscellaneous products. General Insurance Corporation of India was incorporated in 1972 and is headquartered in Mumbai, India.
Address:Suraksha, Mumbai, India, 400020
Website:https://www.gicre.in
ISIN:INE481Y01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
Forward P/E:10.82 
PEG Ratio:0.10 
Price to Sales:1.30 
Price to Book:0.69 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:512.707B 
EBITDA:93.872B 
Shares:1.754B 
Market Cap:666.672B 

TECHNICAL INDICATORS

MA5:388.342.2%
MA10:387.662.0%
MA20:384.191.1%
MA50:377.610.6%
MA100:378.560.4%
MA200:392.253.2%
STO14:21.57
RSI14:55.95
WPR14:-71.39
MTM14:0.45
ROC14:0.00 
ATR:8.03 
Week High:402.005.8%
Week Low:378.050.5%
Month High:402.005.8%
Month Low:366.253.2%
Year High:525.5038.3%
Year Low:351.008.3%
Volatility:16.33 

RECENT SPLITS

Date Ratio
12 Jul 20182-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$10.00
11 Sep 2024$10.00
08 Sep 2023$7.20
07 Jun 2022$2.25
19 Jul 2019$6.75
12 Jul 2018$13.50