EODData

MEMBERSHIP REGISTER LOG IN

NSE, GICRE: General Insurance Corporation of India

03 Oct 2025
LAST:

365.9

CHANGE:
 0.40		OPEN:
367.5		HIGH:
368.6		ASK:
0.0		VOLUME:
844.7K
CHG(%):
0.11		PREV:
366.3		LOW:
363.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25367.5368.6363.6365.9844.7K
01 Oct 25368.8371.0364.9366.3287.1K
30 Sep 25363.0369.4362.1368.7714.8K
29 Sep 25361.1365.8359.2363.7594.1K
26 Sep 25360.0362.2355.0359.7521.8K
25 Sep 25363.0365.4358.9360.1314.2K
24 Sep 25364.0366.0361.8362.9414.2K
23 Sep 25366.0369.4363.0363.6648.7K
22 Sep 25371.5371.6362.6363.11.03M
19 Sep 25365.4365.9362.6364.1664K

COMPANY PROFILE

Name:General Insurance Corporation of India
About:General Insurance Corporation of India provides reinsurance services in India and internationally. It offers property, energy, marine, engineering, liability, spares, health, agriculture/weather, motor and workmen compensation, aviation, life, marine hull, cargo and offshore energy, and miscellaneous products. General Insurance Corporation of India was incorporated in 1972 and is headquartered in Mumbai, India.
Address:Suraksha, Mumbai, India, 400020
Website:https://www.gicre.in
ISIN:INE481Y01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.36
Price to Book:1.00
Price to Sales:1.28
EBITDA:93.872B
Shares:1.754B
Market Cap:641.935B

TECHNICAL INDICATORS

MA5:364.84
MA10:363.80
MA20:365.95
MA50:374.35
MA100:384.27
MA200:395.43
STO9:52.32
STO14:39.37
RSI14:44.55
WPR14:-57.39
MTM14:-8.35
ROC14:-0.02
ATR:6.21
Week High:370.95
Week Low:355.00
Month High:380.00
Month Low:355.00
Year High:525.50
Year Low:347.00

RECENT SPLITS

Date Ratio
12 Jul 20182-1

RECENT DIVIDENDS

Date Amount
11 Sep 2024$10.00
08 Sep 2023$7.20
07 Jun 2022$2.25
19 Jul 2019$6.75
12 Jul 2018$13.50