EODData

MEMBERSHIP REGISTER LOG IN

NSE, GILLANDERS: Gillanders Arbuthnot & Company Limited

03 Oct 2025
LAST:

117.7

CHANGE:
 1.33		OPEN:
116.1		HIGH:
118.6		ASK:
0.0		VOLUME:
4.9K
CHG(%):
1.14		PREV:
116.3		LOW:
116.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25116.1118.6116.1117.74.9K
01 Oct 25115.8118.0112.5116.38.8K
30 Sep 25113.6116.8113.3115.85.4K
29 Sep 25110.1124.9110.1115.7102.7K
26 Sep 25113.6113.6106.0107.513.8K
25 Sep 25114.7116.9113.0113.88.1K
24 Sep 25116.2119.5116.2117.55.2K
23 Sep 25119.2119.2116.0116.24.4K
22 Sep 25114.2122.0114.2117.87.3K
19 Sep 25118.0120.5118.0120.06.7K

COMPANY PROFILE

Name:Gillanders Arbuthnot & Company Limited
About:Gillanders Arbuthnot and Company Limited engages in the textile, engineering, tea, and property businesses in India and internationally. The company's Textile segment manufactures and sells yarns in cotton, acrylic, polyster, viscose, staple, and blends. Its Engineering segment manufactures and sells steel structural, pipes, and equipment. This segment also engages in designing, supplying, erectioning, and commissioning of projects on turnkey basis. The company's Tea segment manufactures and sells tea. Its Property segment is involved in letting out properties on rent. The company was incorporated in 1935 and is based in Kolkata, India.
Industry:Farm Products
Address:C-4, Gillander House, Kolkata, India, 700001
Website:https://www.gillandersarbuthnot.com
ISIN:INE047B01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.45
Price to Book:1.09
Price to Sales:0.59
EBITDA:339.51M
Shares:21.34M
Market Cap:2.511B

TECHNICAL INDICATORS

MA5:114.57
MA10:115.82
MA20:118.29
MA50:123.71
MA100:126.92
MA200:117.32
STO9:58.43
STO14:58.43
RSI14:44.87
WPR14:-18.55
MTM14:-0.27
ROC14:0.00
ATR:5.66
Week High:124.90
Week Low:106.00
Month High:131.89
Month Low:106.00
Year High:151.90
Year Low:80.20
Volatility:19.49

RECENT SPLITS

Date Ratio
14 Sep 20103-2

RECENT DIVIDENDS

Date Amount
05 Aug 2014$0.75
30 Jul 2013$2.00
01 Aug 2012$0.50
01 Aug 2011$4.50
28 Jul 2010$2.22