EODData

MEMBERSHIP REGISTER LOG IN

NSE, GILLETTE: Gillette India Limited

03 Oct 2025
LAST:

9,487

CHANGE:
 111.50		OPEN:
9,617		HIGH:
9,714		ASK:
0		VOLUME:
17K
CHG(%):
1.16		PREV:
9,598		LOW:
9,442		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 259,6179,7149,4429,48717K
01 Oct 259,4809,9339,4209,59846.3K
30 Sep 259,5099,5879,4069,48012.1K
29 Sep 259,6299,7599,4519,47916.4K
26 Sep 259,6889,7139,4509,52917.8K
25 Sep 259,8909,9009,6509,68113.9K
24 Sep 2510,05010,0629,8199,84027.4K
23 Sep 2510,12510,1749,95510,01213.6K
22 Sep 2510,29010,33010,11610,14817.3K
19 Sep 259,94110,5539,92810,352108.9K

COMPANY PROFILE

Name:Gillette India Limited
About:Gillette India Limited engages in the manufacture and sale of grooming and oral care products in India and internationally. It offers shaving system and cartridges, blades, toiletries, razors, and other components. The company also offers toothbrushes and oral care products. In addition, the company provides body shaving and trimming; skin care; and shaving gel, shaving cream & after shave; and female grooming products under the Venus brand name. The company sells its products primarily under the GilletteLabs, SkinGuard Sensitive, Fusion5, MACH3, Disposable Razor, Guard3, and Styler brand names. Gillette India Limited markets and sells its products through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, and high frequency stores. The company was incorporated in 1984 and is based in Mumbai, India.
Address:P&G Plaza, Mumbai, India, 400099
Website:https://www.gillette.co.in
ISIN:INE322A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.84
Price to Book:32.90
Price to Sales:11.07
EBITDA:8.161B
Shares:32.59M
Market Cap:309.119B

TECHNICAL INDICATORS

MA5:9,514.50
MA10:9,760.55
MA20:9,932.83
MA50:10,241.11
MA100:10,193.10
MA200:9,216.80
STO9:0.88
STO14:0.70
RSI14:36.61
WPR14:-99.14
MTM14:-519.50
ROC14:-0.05
ATR:269.46
Week High:9,933.00
Week Low:9,406.00
Month High:10,740.00
Month Low:9,406.00
Year High:11,500.00
Year Low:7,411.65
Volatility:3.75

RECENT DIVIDENDS

Date Amount
26 Aug 2025$47.00
18 Feb 2025$65.00
26 Nov 2024$45.00
08 Feb 2024$45.00
21 Nov 2023$50.00
09 Feb 2023$35.00
10 Nov 2022$36.00
09 Feb 2022$33.00
15 Nov 2021$36.00
11 Feb 2021$33.00