NSE, GILLETTE End of Day and Historical Stock Data [GILLETTE INDIA LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, GILLETTE: Gillette India Limited

14 Aug 2025

LAST: 10,262	CHANGE: 137.00	OPEN: 10,500	HIGH: 10,570	ASK: 0	VOLUME: 11.9K
LAST: 10,262	CHG(%): 1.32	PREV: 10,399	LOW: 10,210	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	10,500	10,570	10,210	10,262	11.9K
12 Aug 25	10,330	10,500	10,325	10,399	15.2K
11 Aug 25	10,308	10,389	10,186	10,326	19.8K
08 Aug 25	10,670	10,670	10,054	10,225	17.9K
07 Aug 25	10,594	10,767	10,502	10,649	14.8K
06 Aug 25	10,725	11,100	10,573	10,632	32.2K
05 Aug 25	10,551	10,764	10,551	10,720	37.4K
04 Aug 25	10,722	10,732	10,389	10,550	33.6K
01 Aug 25	10,802	10,916	10,474	10,712	40.5K
31 Jul 25	10,608	11,281	10,430	10,833	162.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10,372.20
MA20:	10,711.20
MA50:	10,557.71
MA200:	9,145.43
STO9:	10.09
RSI14:	33.71
WPR14:	-93.91
MTM14:	-414.00
ROC14:	-0.04
Week High:	10,767.00
Week Low:	10,054.00
Month High:	11,500.00
Month Low:	10,054.00
Volatility:	12.55