EODData

MEMBERSHIP REGISTER LOG IN

NSE, GINNIFILA: Ginni Filaments Limited

03 Oct 2025
LAST:

45.00

CHANGE:
 0.04		OPEN:
44.05		HIGH:
46.00		ASK:
0.00		VOLUME:
122K
CHG(%):
0.09		PREV:
45.04		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2544.0546.0044.0045.00122K
01 Oct 2545.4745.9044.3045.0425.5K
30 Sep 2545.5047.4945.4045.4727.6K
29 Sep 2548.3048.3045.0046.51247.7K
26 Sep 2543.2546.0642.2146.00307.6K
25 Sep 2544.1046.7043.6043.8722.4K
24 Sep 2545.2345.5044.9844.9932.5K
23 Sep 2542.7545.8342.6245.2341K
22 Sep 2544.1944.1943.0543.6518.5K
19 Sep 2545.7045.7042.1044.2536.6K

COMPANY PROFILE

Name:Ginni Filaments Limited
About:Ginni Filaments Limited engages in the manufacture and sale of textile products in India and internationally. It offers knitted fabrics, including single and double jersey fabric and flat knit; cotton yarns; and garments, such as polo's, round necks, rugby's, henley's, sweatshirts, and leggings for men, ladies, and children. The company also provides nonwoven fabrics comprising viscose-polyester blends, polyester, viscose, and cotton enriched blends that are used in various applications, including personal hygiene, healthcare, and other technical textiles. In addition, it offers hygiene, cosmetic, hair care, skin care, body care, women care, medical, home care, and baby care products. The company sells its products under the GINNI brand name. Ginni Filaments Limited was incorporated in 1982 and is headquartered in Noida, India.
Address:D-196, Sector ? 63, Noida, India, 201307
Website:https://ginnifilaments.com
ISIN:INE424C01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.42
Price to Book:2.13
Price to Sales:1.07
EBITDA:424.7M
Shares:85.65M
Market Cap:3.854B

TECHNICAL INDICATORS

MA5:45.60
MA10:45.00
MA20:44.67
MA50:47.58
MA100:45.28
MA200:35.21
STO9:29.03
STO14:29.03
RSI14:61.53
WPR14:-52.80
MTM14:1.14
ROC14:0.03
ATR:2.38
Week High:48.30
Week Low:42.21
Month High:48.93
Month Low:41.20
Year High:57.80
Year Low:19.01
Volatility:3.47

RECENT DIVIDENDS

Date Amount
21 Mar 2007$0.50
24 Jul 2006$0.75
02 Sep 2005$0.75
09 Sep 2004$0.75