EODData

MEMBERSHIP REGISTER LOG IN

NSE, GIPCL: Gujarat Industries Power Company Limited

03 Oct 2025
LAST:

185.1

CHANGE:
 3.07		OPEN:
181.6		HIGH:
185.5		ASK:
0.0		VOLUME:
177.9K
CHG(%):
1.69		PREV:
182.0		LOW:
181.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25181.6185.5181.6185.1177.9K
01 Oct 25180.3184.0180.1182.0226.8K
30 Sep 25182.2185.5179.7181.3276K
29 Sep 25183.6184.7181.6182.6126.2K
26 Sep 25184.5184.7181.8183.6103.5K
25 Sep 25187.2188.7184.1184.9157.2K
24 Sep 25190.0190.7187.0187.5156.1K
23 Sep 25190.5192.0187.3190.3314.8K
22 Sep 25187.8194.9187.8190.2597.1K
19 Sep 25188.9190.4187.3187.8169.9K

COMPANY PROFILE

Name:Gujarat Industries Power Company Limited
About:Gujarat Industries Power Company Limited engages in the generation, transmission, and distribution of electricity to power purchasing companies in India. It generates power through gas, lignite, wind, and solar power plants with combined installed capacity of 1184.4 MW. The company was incorporated in 1985 and is based in Vadodara, India.
Sector:Utilities
Address:P.O. Ranoli, Vadodara, India, 391350
Website:https://www.gipcl.com
ISIN:INE162A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.79
Price to Book:0.82
Price to Sales:2.16
EBITDA:4.041B
Shares:155.22M
Market Cap:28.724B

TECHNICAL INDICATORS

MA5:182.89
MA10:185.52
MA20:189.09
MA50:190.96
MA100:197.80
MA200:189.29
STO9:27.80
STO14:27.80
RSI14:46.06
WPR14:-58.98
MTM14:-3.54
ROC14:-0.02
ATR:4.14
Week High:185.52
Week Low:179.71
Month High:202.05
Month Low:179.71
Year High:268.50
Year Low:148.10
Volatility:31.63

RECENT DIVIDENDS

Date Amount
13 Sep 2024$3.95
08 Sep 2023$3.75
14 Sep 2022$2.50
15 Sep 2021$2.70
03 Dec 2020$2.90
28 Aug 2019$2.90
05 Sep 2018$2.70
09 Aug 2017$2.70
18 Aug 2016$2.70
14 Aug 2015$2.50