EODData

MEMBERSHIP REGISTER LOG IN

NSE, GIPCL: Gujarat Industries Power Company Limited

28 Aug 2026
LAST:

205.9

CHANGE:
 5.43		OPEN:
201.0		HIGH:
206.8		ASK:
0.0		VOLUME:
1.38M
CHG(%):
2.71		PREV:
200.5		LOW:
200.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26201.0206.8200.6205.91.38M
27 Aug 26200.0204.6196.0200.51.89M
26 Aug 26192.5203.7190.4201.53.44M
25 Aug 26177.4191.3177.4190.73.5M
24 Aug 26173.5182.0172.5178.41.72M
21 Aug 26173.0174.5169.5172.6422.6K
20 Aug 26172.0176.0167.2170.2629.0K
19 Aug 26172.0173.2171.1172.0194.7K
18 Aug 26174.4176.5171.2171.6439.4K
17 Aug 26175.8176.6173.2174.4369.8K

PROFILE

Name:Gujarat Industries Power Company Limited
About:Gujarat Industries Power Company Limited engages in the generation, transmission, and distribution of electricity to power purchasing companies in India. It generates power through gas, lignite, wind, and solar power plants with combined installed capacity of 1184.4 MW. The company was incorporated in 1985 and is based in Vadodara, India.
Sector:Utilities
Address:P.O. Ranoli, Vadodara, India, 391350
Website:https://www.gipcl.com
ISIN:INE162A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.32 
Forward P/E:11.14 
PEG Ratio:11.14 
Price to Sales:1.87 
Price to Book:0.69 
Profit Margin:0.30 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:14.178B 
EBITDA:6.329B 
Shares:155.22M 
Market Cap:31.961B 

TECHNICAL INDICATORS

MA5:195.395.4%
MA10:183.7812.0%
MA20:174.7417.8%
MA50:166.7423.5%
MA100:160.8728.0%
MA200:155.4332.5%
STO9:97.57 
STO14:97.89 
RSI14:87.05 
MTM14:41.27
ROC14:0.25 
ATR:7.63 
Week High:206.800.4%
Week Low:169.5021.5%
Month High:206.800.4%
Month Low:157.5532.5%
Year High:206.800.4%
Year Low:119.9071.7%
Volatility:5.19 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$4.09
13 Sep 2024$3.95
08 Sep 2023$3.75
14 Sep 2022$2.50
15 Sep 2021$2.70
03 Dec 2020$2.90
28 Aug 2019$2.90
05 Sep 2018$2.70
09 Aug 2017$2.70
18 Aug 2016$2.70