EODData

NSE, GKENERGY: GK ENERGY LIMITED

21 Nov 2025
LAST:

174.2

CHANGE:
 9.02
OPEN:
184.5
HIGH:
184.5
ASK:
0.0
VOLUME:
710.9K
CHG(%):
4.92
PREV:
183.2
LOW:
174.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25184.5184.5174.0174.2710.9K
20 Nov 25185.0188.7182.4183.2396.7K
19 Nov 25193.0193.9182.8184.2964.5K
18 Nov 25201.0201.4191.1192.0633.8K
17 Nov 25203.3207.2195.7197.91.85M
14 Nov 25192.5200.0188.9198.5612.4K
13 Nov 25196.2197.5190.6191.6504.9K
12 Nov 25193.0196.4188.2196.4780.1K
11 Nov 25196.0199.7186.2187.1853.1K
10 Nov 25206.7206.7195.8195.8757.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.52 
Price to Sales:3.59 
Price to Book:17.39 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.23 
Return on Equity:0.64 
Revenue:12.086B 
EBITDA:2.017B 

TECHNICAL INDICATORS

MA5:186.307.0%
MA10:190.089.1%
RSI14:32.57 
WPR14:-100.00 
MTM14:-41.38
ROC14:-0.19 
ATR:10.28 
Week High:207.1518.9%
Week Low:174.040.1%