EODData

NSE, GKENERGY: GK ENERGY LIMITED

18 May 2026
LAST:

121.7

CHANGE:
 4.93
OPEN:
125.0
HIGH:
125.4
ASK:
0.0
VOLUME:
799.3K
CHG(%):
3.89
PREV:
126.7
LOW:
118.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26125.0125.4118.7121.7799.3K
15 May 26129.2129.9125.6126.7389.8K
14 May 26127.0135.3125.9129.21.92M
13 May 26124.0129.9121.0124.91.85M
12 May 26127.3128.2120.2121.3773.7K
11 May 26128.8130.4126.0127.3928.8K
08 May 26135.5135.8126.5127.61.68M
07 May 26138.0138.9133.7134.81.07M
06 May 26130.5137.0129.5135.51.6M
05 May 26130.5132.9128.6129.4454.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.79 
Price to Sales:2.23 
Price to Book:4.01 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.17 
Return on Equity:0.38 
Revenue:14.017B 
EBITDA:2.017B 

TECHNICAL INDICATORS

MA5:124.772.5%
MA10:127.835.0%
MA20:129.146.1%
MA50:114.296.5%
MA100:122.470.6%
STO9:2.61 
STO14:2.25 
RSI14:41.19
WPR14:-97.14 
MTM14:-15.65
ROC14:-0.11 
ATR:7.22 
Week High:135.2911.1%
Week Low:118.702.6%
Month High:141.6916.4%
Month Low:118.70