EODData

MEMBERSHIP REGISTER LOG IN

NSE, GKSL: Gujarat Kidney And Super Speciality Limited

28 Aug 2026
LAST:

160.6

CHANGE:
 6.35		OPEN:
155.2		HIGH:
163.4		ASK:
0.0		VOLUME:
1.26M
CHG(%):
4.12		PREV:
154.3		LOW:
153.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26155.2163.4153.0160.61.26M
27 Aug 26153.0155.9151.0154.3455.5K
26 Aug 26152.5156.9151.0152.3130.0K
25 Aug 26152.5157.4150.2152.5574.4K
24 Aug 26154.8156.2152.0152.5296.6K
21 Aug 26156.4157.6151.1153.0370.9K
20 Aug 26159.0162.2155.3156.41.15M
19 Aug 26153.5161.2152.0157.31.46M
18 Aug 26152.0155.0145.0153.53.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.07 
PEG Ratio:0.41 
Price to Sales:15.04 
Price to Book:3.86 
Profit Margin:0.19 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:820.13M 
EBITDA:302.96M 

TECHNICAL INDICATORS

MA5:154.454.0%
Week High:163.441.7%
Week Low:150.167.0%