EODData

MEMBERSHIP REGISTER LOG IN

NSE, GKWLIMITED: GKW Limited

18 May 2026
LAST:

1,659

CHANGE:
 7.30		OPEN:
1,780		HIGH:
1,780		ASK:
0		VOLUME:
173
CHG(%):
0.44		PREV:
1,666		LOW:
1,622		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261,7801,7801,6221,659173
15 May 261,6991,7201,6581,66688
14 May 261,6781,6971,6551,671195
13 May 261,6991,6991,6501,678325
12 May 261,7181,7551,6611,676900
11 May 261,7651,7651,7151,732102
08 May 261,7921,7921,7541,764272
07 May 261,8121,8121,7751,795778
06 May 261,7501,8191,7121,8013.0K
05 May 261,6751,7601,6151,7282.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.68 
PEG Ratio:-0.26 
Price to Sales:30.52 
Price to Book:0.40 
Profit Margin:-0.86 
Operating Margin:-1.27 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:340.13M 
EBITDA:44.52M 

TECHNICAL INDICATORS

MA5:1,669.820.7%
MA10:1,716.933.5%
MA20:1,648.720.6%
MA50:1,602.793.5%
MA100:1,649.760.5%
MA200:1,683.021.5%
STO14:26.82
RSI14:62.95 
WPR14:-70.83
MTM14:58.70
ROC14:0.04 
ATR:76.08 
Week High:1,780.007.3%
Week Low:1,622.002.3%
Month High:1,818.909.7%
Month Low:1,506.001.5%
Year High:2,262.0036.4%
Year Low:1,375.0020.6%

RECENT SPLITS

Date Ratio
01 Jul 20091-10