EODData

MEMBERSHIP REGISTER LOG IN

NSE, GKWLIMITED: GKW Limited

27 Aug 2026
LAST:

1,600

CHANGE:
 19.80		OPEN:
1,610		HIGH:
1,610		ASK:
0		VOLUME:
171
CHG(%):
1.25		PREV:
1,580		LOW:
1,585		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 261,6101,6101,5851,600171
26 Aug 261,5961,6101,5721,580991
25 Aug 261,6221,6221,5901,596592
24 Aug 261,6201,6291,5721,601459
21 Aug 261,6241,6241,6051,60774
20 Aug 261,6281,6281,6101,610238
19 Aug 261,6291,6291,6011,60489
18 Aug 261,6191,6191,6021,609134
17 Aug 261,5841,6291,5841,608587
14 Aug 261,6401,6401,6001,609332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.59 
PEG Ratio:-0.26 
Price to Sales:29.57 
Price to Book:0.37 
Profit Margin:-0.16 
Operating Margin:0.78 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:324.11M 
EBITDA:162.05M 

TECHNICAL INDICATORS

MA5:1,596.680.2%
MA10:1,602.380.2%
MA20:1,622.571.4%
MA50:1,684.085.3%
MA100:1,678.414.9%
MA200:1,678.024.9%
STO9:40.41
STO14:20.00 
RSI14:39.43 
WPR14:-73.71
MTM14:-51.70
ROC14:-0.03 
ATR:31.63 
Week High:1,629.001.8%
Week Low:1,572.001.8%
Month High:1,701.006.3%
Month Low:1,572.004.9%
Year High:1,985.4024.1%
Year Low:1,375.0016.3%
Volatility:13.52 

RECENT SPLITS

Date Ratio
01 Jul 20091-10