EODData

MEMBERSHIP REGISTER LOG IN

NSE, GKWLIMITED: GKW Limited

30 Mar 2026
LAST:

1,407

CHANGE:
 96.50		OPEN:
1,456		HIGH:
1,527		ASK:
0		VOLUME:
1.5K
CHG(%):
6.42		PREV:
1,504		LOW:
1,375		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261,4561,5271,3751,4071.5K
27 Mar 261,5221,5301,4501,5041.6K
25 Mar 261,5501,5591,5151,522425
24 Mar 261,5491,5981,5251,541292
23 Mar 261,5601,5701,5451,549809
20 Mar 261,6201,6251,5601,619326
19 Mar 261,6251,6251,5841,58555
18 Mar 261,6071,6501,5711,646268
17 Mar 261,5621,6051,5611,576205
16 Mar 261,5801,5821,5541,577186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.68 
PEG Ratio:-0.26 
Price to Sales:30.52 
Price to Book:0.40 
Profit Margin:-0.86 
Operating Margin:-1.27 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:340.13M 
EBITDA:44.52M 

TECHNICAL INDICATORS

MA5:1,504.506.9%
MA10:1,552.5410.3%
MA20:1,596.9213.5%
MA50:1,651.6917.4%
MA100:1,682.4819.5%
MA200:1,716.0421.9%
RSI14:21.57 
WPR14:-100.00 
MTM14:-247.40
ROC14:-0.15 
ATR:67.58 
Week High:1,598.0013.5%
Week Low:1,375.002.4%
Month High:1,692.9020.3%
Month Low:1,375.0021.9%
Year High:2,262.0060.7%
Year Low:1,375.002.4%
Volatility:2.31 

RECENT SPLITS

Date Ratio
01 Jul 20091-10