EODData

MEMBERSHIP REGISTER LOG IN

NSE, GKWLIMITED: GKW Limited

06 Jul 2026
LAST:

1,704

CHANGE:
 10.60		OPEN:
1,715		HIGH:
1,738		ASK:
0		VOLUME:
184
CHG(%):
0.62		PREV:
1,715		LOW:
1,700		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261,7151,7381,7001,704184
03 Jul 261,7141,7331,7001,715156
02 Jul 261,7341,7451,6891,715702
01 Jul 261,7501,7741,7251,734160
30 Jun 261,7821,7821,7401,750634
29 Jun 261,7901,7901,7111,747406
25 Jun 261,7651,8201,7651,788233
24 Jun 261,8781,8781,7851,8211.5K
23 Jun 261,8131,8691,8131,82092
22 Jun 261,8401,8641,8401,840904

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.68 
PEG Ratio:-0.26 
Price to Sales:30.52 
Price to Book:0.40 
Profit Margin:-0.86 
Operating Margin:-1.27 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:340.13M 
EBITDA:44.52M 

TECHNICAL INDICATORS

MA5:1,723.561.1%
MA10:1,763.293.5%
MA20:1,796.345.4%
MA50:1,727.621.4%
MA100:1,669.402.1%
MA200:1,689.330.9%
RSI14:19.52 
WPR14:-100.00 
MTM14:-123.80
ROC14:-0.07 
ATR:51.68 
Week High:1,790.005.0%
Week Low:1,689.000.9%
Month High:1,930.0013.2%
Month Low:1,689.000.9%
Year High:2,168.8027.2%
Year Low:1,375.0024.0%

RECENT SPLITS

Date Ratio
01 Jul 20091-10