EODData

NSE, GLAND: Gland Pharma Limited

03 Oct 2025
LAST:

1,951

CHANGE:
 30.20
OPEN:
1,960
HIGH:
2,000
ASK:
0
VOLUME:
139.4K
CHG(%):
1.52
PREV:
1,982
LOW:
1,945
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,9602,0001,9451,951139.4K
01 Oct 251,9922,0261,9741,98297.3K
30 Sep 252,0032,0411,9781,992195K
29 Sep 251,9502,0741,9201,9981.03M
26 Sep 251,9001,9891,8801,958594.3K
25 Sep 251,9912,0081,9681,973102.3K
24 Sep 252,0202,0281,9701,97885.4K
23 Sep 252,0242,0551,9882,017132.4K
22 Sep 252,0252,0251,9912,015173.7K
19 Sep 252,0102,0342,0082,023176.2K

COMPANY PROFILE

Name:Gland Pharma Limited
About:Gland Pharma Limited engages in manufacturing and sale of injectable formulations in India, the United States, Europe, Canada, Australia, New Zealand, and internationally. It engages in research and development of pharmaceutical active pharmaceutical ingredient products, including synthesis of complex drug molecules, such as low molecular weight heparins, corticosteroids, peptides, and cytotoxic molecules. The company also offers its products for various therapeutic categories, such as anti- diabetic, anti-malarial, anti-infectives, anti-neoplastic, blood related, cardiac, gastro-intestinal, gynaecological, hormones, neuro/Cns, ophthal/otological, and other areas, as well as pain/analgesics, respiratory and pulmonology, and vitamins, minerals, and nutrients. In addition, it provides contract development, dossier compilation, technology transfer services. The company was incorporated in 1978 and is based in Hyderabad, India. Gland Pharma Limited operates as a subsidiary of Fosun Pharma Industrial Pte. Ltd.
Sector:Healthcare
Address:Plot No. 11 & 84, TSIIC Phase: IV, Hyderabad, India, 502307
Website:https://www.glandpharma.com
ISIN:INE068V01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.15
DivYield:0.01
Div/Share:18.00
Price to Book:3.47
Price to Sales:5.54
EBITDA:13.342B
Shares:164.76M
Market Cap:321.505B

TECHNICAL INDICATORS

MA5:1,976.14
MA10:1,988.61
MA20:1,975.47
MA50:1,966.07
MA100:1,850.49
MA200:1,682.34
RSI14:35.17
WPR14:-100.00
MTM14:-65.80
ROC14:-0.03
ATR:61.47
Week High:2,074.00
Week Low:1,880.00
Month High:2,074.00
Month Low:1,856.00
Year High:2,131.00
Year Low:1,277.80
Volatility:11.10

RECENT DIVIDENDS

Date Amount
14 Aug 2025$18.00
16 Aug 2024$20.00