EODData

NSE, GLENMARK: Glenmark Pharmaceuticals Limited

01 Oct 2025
LAST:

1,959

CHANGE:
 6.50
OPEN:
1,953
HIGH:
1,973
ASK:
0
VOLUME:
524.8K
CHG(%):
0.33
PREV:
1,953
LOW:
1,940
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,9531,9731,9401,959524.8K
30 Sep 251,9661,9801,9321,953302K
29 Sep 251,9721,9891,9541,958554.2K
26 Sep 252,0122,0121,9571,972924.5K
25 Sep 252,0322,0532,0242,0311.05M
24 Sep 252,0172,0502,0042,019652K
23 Sep 252,0212,0482,0112,017413.5K
22 Sep 252,0942,1032,0062,018710.3K
19 Sep 252,1162,1192,0782,085686.6K
18 Sep 252,0502,1162,0502,1081.11M

COMPANY PROFILE

Name:Glenmark Pharmaceuticals Limited
About:Glenmark Pharmaceuticals Limited, together with its subsidiaries, develops, manufactures, and sells generics, specialty products, and OTC pharmaceutical products in India, North America, Latin America, Europe, and internationally. The company provides branded and generic formulations in the therapeutic areas of dermatology, respiratory, oncology, cardiology, diabetic, gynecology, gastroenterology, and anti-infective in the dosage forms of complex injectables and biologics, oral solids, liquids, topical products, drops, and respiratory/MDI/DPI/nasal sprays. Its product pipeline includes ISB 2001, a BCMA x CD38 x CD3 trispecific engagement by antibodies based on the T cell receptor trispecific antibody, which is in Phase 1 clinical trial for indication of relapsed/refractory multiple myeloma; ISB 1442, a CD38 x CD47 bispecific engagement by antibodies based on the T cell receptor biparatopic bispecific antibody that is in Phase 1 clinical trial for the treatment of relapsed/refractory multiple myeloma and acute myeloid leukemia; and GRC 65327, a Cbi-b inhibitor, which is in pre-clinical study for the indication of solid tumors. The company's pipeline also comprises ISB 880, an IL-1RAP antagonist monoclonal antibody, which is in Phase 1 clinical trial for the treatment of autoimmune diseases; and ISB 830, a telazorlimab OX40 antagonist antibody that is in Phase 2 clinical trial for the treatment of atopic dermatitis. In addition, the company offers Ryaltris nasal spray for the treatment of seasonal allergic rhinitis. The company was incorporated in 1977 and is based in Mumbai, India.
Sector:Healthcare
Address:Glenmark House, Mumbai, India, 400099
Website:https://www.glenmarkpharma.com
ISIN:INE935A01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:73.33
Price to Book:6.24
Price to Sales:4.09
EBITDA:24.708B
Shares:282.2M
Market Cap:552.888B

TECHNICAL INDICATORS

MA5:1,974.50
MA10:2,011.93
MA20:2,047.02
MA50:2,041.72
MA100:1,860.73
MA200:1,640.15
STO9:3.91
STO14:3.18
RSI14:25.99
WPR14:-96.38
MTM14:-173.30
ROC14:-0.08
ATR:52.66
Week High:2,052.50
Week Low:1,932.00
Month High:2,156.90
Month Low:1,904.00
Year High:2,284.80
Year Low:1,275.50
Volatility:9.67

RECENT SPLITS

Date Ratio
10 Sep 20072-1
23 Oct 20035-1

RECENT DIVIDENDS

Date Amount
13 Sep 2024$2.50
18 Sep 2023$2.50
12 Sep 2022$2.50
08 Sep 2021$2.50
17 Sep 2020$2.50
19 Sep 2019$2.00
19 Sep 2018$2.00
20 Sep 2017$2.00
03 Aug 2016$2.00
10 Sep 2015$2.00