EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLFL: Gujarat Lease Financing Limited

03 Oct 2025
LAST:

6.320

CHANGE:
 0.11		OPEN:
6.210		HIGH:
6.470		ASK:
0.000		VOLUME:
26.3K
CHG(%):
1.77		PREV:
6.210		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 256.2106.4706.0106.32026.3K
01 Oct 256.2606.5206.0506.21030.5K
30 Sep 256.4006.4006.0006.2608.6K
29 Sep 256.4706.4706.0106.11048.2K
26 Sep 255.8806.1705.6206.17048.9K
25 Sep 255.8605.9005.5005.88015.6K
24 Sep 255.7505.7805.5205.72015.2K
23 Sep 255.9005.9005.3605.51010.8K
22 Sep 255.9405.9405.6105.6204.2K
19 Sep 255.9405.9405.4705.8805.3K

COMPANY PROFILE

Name:Gujarat Lease Financing Limited
About:Gujarat Lease Financing Limited does not have significant operations. Previously, it was involved in the provision of various financial services. The company was incorporated in 1983 and is based in Ahmedabad, India.
Address:Hasubhai Chambers, Ahmedabad, India, 380006
Website:https://www.gujaratleasefinancing.co.in
ISIN:INE540A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:297.50
Price to Sales:7,749.68
Shares:27.13M
Market Cap:171.44M

TECHNICAL INDICATORS

MA5:6.21
MA10:5.97
MA20:5.92
MA50:6.08
MA100:5.74
MA200:5.77
STO9:80.20
STO14:80.20
RSI14:60.96
MTM14:0.35
ROC14:0.06
ATR:0.44
Week High:6.52
Week Low:5.62
Month High:6.52
Month Low:5.36
Year High:9.74
Year Low:3.97
Volatility:12.74

RECENT SPLITS

Date Ratio
22 Aug 19975-4
24 Jul 19923-2