EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLFL: Gujarat Lease Financing Limited

20 Jul 2026
LAST:

5.290

CHANGE:
 0.10		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.86		PREV:
5.390		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.3005.3005.2905.2901.3K
17 Jul 265.3905.3905.3905.390937
16 Jul 265.4905.4905.4905.490501
15 Jul 265.5905.6005.5905.600637
14 Jul 265.6805.7005.6805.700558
13 Jul 265.9005.9005.7905.790556
10 Jul 265.9705.9705.9005.9004.5K
09 Jul 265.9705.9705.9705.970102
08 Jul 265.9405.9505.9405.950685
07 Jul 266.0006.0506.0006.0502.0K

PROFILE

Name:Gujarat Lease Financing Limited
About:Gujarat Lease Financing Limited does not have significant operations. Previously, it was involved in the provision of various financial services. The company was incorporated in 1983 and is based in Ahmedabad, India.
Address:Hasubhai Chambers, Ahmedabad, India, 380006
Website:https://www.gujaratleasefinancing.co.in
ISIN:INE540A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.50 
Price to Sales:38.08 
Price to Book:-4.15 
Profit Margin:0.11 
Operating Margin:1.44 
Return on Assets:-0.04 
Return on Equity:-0.01 
Revenue:4.25M 
Shares:27.13M 
Market Cap:143.5M 

TECHNICAL INDICATORS

MA5:5.493.9%
MA10:5.718.0%
MA20:6.0314.1%
MA50:6.2818.7%
MA100:5.9011.5%
MA200:6.1616.5%
RSI14:6.36 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.14 
ATR:0.10 
Week High:5.9011.5%
Week Low:5.290.0%
Month High:7.4941.6%
Month Low:5.2916.5%
Year High:9.3476.6%
Year Low:3.6644.5%
Volatility:12.51 

RECENT SPLITS

Date Ratio
22 Aug 19975-4
24 Jul 19923-2