EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOBALVECT: Global Vectra Helicorp Limited

19 Nov 2025
LAST:

203.4

CHANGE:
 6.70		OPEN:
208.5		HIGH:
209.4		ASK:
0.0		VOLUME:
25.8K
CHG(%):
3.19		PREV:
210.1		LOW:
201.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25208.5209.4201.3203.425.8K
18 Nov 25209.1213.5208.5210.113.8K
17 Nov 25207.4214.0207.4209.116.3K
14 Nov 25209.0213.4206.8207.617.1K
13 Nov 25213.8217.2208.6209.720.7K
12 Nov 25215.5218.8212.0213.919.3K
11 Nov 25220.1224.1197.0215.581.8K
10 Nov 25224.1228.3211.5220.220.2K
07 Nov 25222.1232.0221.7226.724.9K
06 Nov 25224.5232.6224.5225.721.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.86 
PEG Ratio:5.51 
Price to Sales:0.60 
Price to Book:14.88 
Profit Margin:-0.01 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:5.312B 
EBITDA:904.67M 

TECHNICAL INDICATORS

MA5:207.992.2%
MA10:214.185.3%
MA20:220.238.3%
MA50:213.975.2%
MA100:223.249.7%
MA200:228.8912.5%
RSI14:25.40 
WPR14:-100.00 
MTM14:-22.22
ROC14:-0.10 
ATR:9.92 
Week High:218.807.6%
Week Low:201.301.1%
Month High:239.8417.9%
Month Low:197.0112.5%
Year High:340.0067.1%
Year Low:181.3112.2%
Volatility:70.64