EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOBALVECT: Global Vectra Helicorp Limited

13 Jul 2026
LAST:

158.4

CHANGE:
 1.95		OPEN:
157.2		HIGH:
159.8		ASK:
0.0		VOLUME:
8.8K
CHG(%):
1.22		PREV:
160.4		LOW:
154.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26157.2159.8154.0158.48.8K
10 Jul 26161.0162.5157.0160.49.9K
09 Jul 26158.1162.5155.4156.36.2K
08 Jul 26164.0164.0156.1157.24.9K
07 Jul 26167.9167.9160.6162.45.9K
06 Jul 26163.0164.0161.2162.56.2K
03 Jul 26161.5163.8161.1162.58.4K
02 Jul 26162.9162.9160.5161.04.2K
01 Jul 26163.3166.0160.1161.111.0K
30 Jun 26168.0168.0163.0164.16.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.86 
PEG Ratio:6.14 
Price to Sales:0.42 
Price to Book:-27.71 
Profit Margin:-0.06 
Operating Margin:-0.30 
Return on Assets:-0.05 
Return on Equity:-4.91 
Revenue:5.214B 
EBITDA:759.09M 

TECHNICAL INDICATORS

MA5:158.950.3%
MA10:160.591.4%
MA20:161.602.0%
MA50:166.555.1%
MA100:167.585.8%
MA200:184.3716.4%
STO9:18.21 
STO14:10.78 
RSI14:46.34
WPR14:-82.30 
MTM14:-2.32
ROC14:-0.01 
ATR:5.91 
Week High:167.906.0%
Week Low:154.022.9%
Month High:175.8911.0%
Month Low:154.0216.4%
Year High:267.8569.1%
Year Low:129.0022.8%
Volatility:19.72