EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOBALVECT: Global Vectra Helicorp Limited

21 Jan 2026
LAST:

163.4

CHANGE:
 9.64		OPEN:
173.4		HIGH:
173.4		ASK:
0.0		VOLUME:
11.9K
CHG(%):
5.57		PREV:
173.0		LOW:
161.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26173.4173.4161.1163.411.9K
20 Jan 26173.0177.7169.1173.09.5K
19 Jan 26177.0183.0172.3174.315.4K
16 Jan 26185.0188.0177.0178.715.0K
14 Jan 26186.3191.0183.5184.310.5K
13 Jan 26183.6190.0183.6186.05.2K
12 Jan 26190.2190.2181.0184.414.5K
09 Jan 26191.0196.6189.0189.97.9K
08 Jan 26195.0196.6190.6191.85.5K
07 Jan 26195.2196.5195.0195.22.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.86 
PEG Ratio:6.14 
Price to Sales:0.56 
Price to Book:64.95 
Profit Margin:-0.01 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.72 
Revenue:5.245B 
EBITDA:904.67M 

TECHNICAL INDICATORS

MA5:174.737.0%
MA10:182.0811.5%
MA20:191.3517.1%
MA50:197.1220.7%
MA100:205.7025.9%
MA200:217.8133.3%
RSI14:13.99 
WPR14:-100.00 
MTM14:-37.60
ROC14:-0.19 
ATR:7.80 
Week High:191.0016.9%
Week Low:161.101.4%
Month High:213.0030.4%
Month Low:161.1033.3%
Year High:311.4090.6%
Year Low:161.101.4%
Volatility:7.55